World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7298.082 20.68 0.28% 18:51
Australia 5563.352 12.00 0.22% 18:08
Nikkei 225 16254.89 171.78 1.07% 15:15
TOPIX 1282.99 11.01 0.87% 15:00
TSE 2nd Sec 4180.29 -13.80 -0.33% 15:00
JASDAQ 109.69 -0.89 -0.80% 15:00
Korea 2000.03 5.24 0.26% 18:03
Taiwan 9024.71 23.00 0.26% 13:49
Taiwan OTC 131.82 0.41 0.31% 13:49
Shanghai 2982.426 3.96 0.13% 15:29
Shanghai A 3122.112 4.12 0.13% 15:29
Shanghai B 344.147 1.15 0.34% 15:29
Shenzhen A 2038.536 14.79 0.73% 15:00
Shenzhen B 1150.195 1.75 0.15% 15:00
SHSZ 300 3201.29 7.78 0.24% 15:01
Shenzhen 10366.5 85.25 0.83% 15:00
SZ SME 6759.16 51.39 0.77% 15:00
Chinext 2129.65 21.34 1.01% 15:00
Hong Kong 21832.23 93.11 0.43% 16:08
HK China Ent 9004.62 26.29 0.29% 16:08
HK Aff Crp 3710.17 11.53 0.31% 08/04
HK GEM 367.2 -0.90 -0.24% 16:18
Mongolia 12661.19 -80.03 -0.63% 13:10
Singapore 2831.96 4.38 0.15% 17:10
Vietnam 631.94 0.33 0.05% 15:01
Thailand 1507.93 0.46 0.03% 17:08
Philippines 7978.57 90.13 1.14% 15:20
Malaysia 1655.29 6.79 0.41% 17:05
Indonesia 5373.863 21.98 0.41% 16:08
India 27714.37 16.86 0.06% 16:43
Pakistan 26292.27 -79.02 -0.30% 15:08
  European Market Indices
Index Quote Change Change% Local
Russia 926.79 16.25 1.78% 18:40
London 6740.16 105.76 1.59% 16:35
Paris 4345.63 24.55 0.57% 18:05
Frankfurt 10227.86 57.65 0.57% 18:30
Turkey 76125.63 1573.48 2.11% 17:40
Hungary 27574.38 550.44 2.04% 17:25
Ukraine 696.34 -11.63 -1.64% 17:05
Austria 2187.67 21.09 0.97% 17:45
Poland 47407.09 644.85 1.38% 17:15
Czech 856.1 -1.76 -0.21% 16:45
Sweden 1365.852 13.52 1.00% 17:35
Finland 8247.945 61.01 0.75% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 556.62 5.01 0.91% 17:19
Italy 17866.13 109.37 0.62% 17:35
Belgium 3427.34 26.13 0.77% 18:05
Luxembourg 1564.029 22.37 1.45% 17:35
Netherlands 444.47 4.11 0.93% 18:05
Iceland 1247.22 5.33 0.43% 16:35
Denmark 979.707 7.13 0.73% 17:05
Switzerland 8081.14 71.04 0.89% 17:30
Spain 842.58 12.44 1.50% 17:38
Portugal 2480.63 13.94 0.57% 17:05
Ireland 5756.26 41.87 0.73% 17:00
Israel 1456.41 6.18 0.43% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45533.22 -26.35 -0.06% 17:00
Jordan 2147.48 10.62 0.50% 15:00
UAE Dubai 3472.38 40.48 1.18% 14:00
Abu Dhabi 4526.56 16.94 0.38% 14:00
Nigeria 27751.34 63.54 0.23% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18352.05 -2.95 -0.02% 16:15
NASDAQ 5166.246 6.51 0.13% 17:16
NYSE comp. 10707.13 11.99 0.11% 19:14
S&P 500 2164.25 0.46 0.02% 16:37
Rus 3000 1278.37 0.40 0.03% 18:43
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1198.946 0.32 0.03% 18:43
Rus 2000 1213.759 1.03 0.09% 18:43
Gold & Silver 112.83 0.89 0.80% 08/04
Gold Bugs 284.14 4.02 1.44% 08/04
AMEX Energy 670.97 -1.57 -0.23% 08/04
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 158.68 0.23 0.14% 08/04
AMEX Oil 1104.92 -2.74 -0.25% 08/04
PHLX Semicon 763.58 7.04 0.93% 08/04
NBI BioTech 3094.57 -23.18 -0.74% 08/04
AMEX BioTech 3440.62 -37.25 -1.07% 08/04
Canada 14528.78 16.73 0.12% 18:05
Brazil 57593.89 516.98 0.91% 17:21
Mexico 46941.46 96.93 0.21% 15:25
Argentina 15559.55 129.79 0.84% 17:00
Chile 4116.85 19.02 0.46% 17:06
Venezuela 12481.28 107.40 0.87% 12:30
Colombia 1307.59 2.97 0.23% 14:59
Bermuda 1217.41 13.49 1.12% close
Jamaica 160164 -2041 -1.26% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 636.00 -5.00 -0.78% 08/04
Baltic Capesize 759.00 1.00 0.13% 08/04
Baltic Panamax 641.00 -7.00 -1.08% 08/04
Baltic Supramax 654.00 -6.00 -0.91% 08/04
VIX 12.42 -0.44 -3.42% 16:14
VXD 12.53 -0.26 -2.03% 08/04
VXN 14.47 -0.71 -4.68% 08/04
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2932.34 21.28 0.73% 23:03
Tran Avg 7720.01 8.65 0.11% 08/04
Airlines 86.62 1.92 2.27% 08/04
Util Avg 701.15 -1.52 -0.22% 08/04
Paper 110.62 1.19 1.09% 08/04
ML Tech 100 725.38 2.83 0.39% 08/04
Comp. Tech 1784.09 9.52 0.54% 08/04
Disk Drives 79.83 -0.36 -0.44% 08/04
Hardware 548.73 -0.83 -0.15% 08/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.75 0.26 0.27% 16:58
Euro Index 111.30 -0.21 -0.19% 08/04
GB Pound 131.08 -2.18 -1.64% 08/04
Japanese Yen 98.81 -0.00 -0.00% 08/04
Aus. Dollar 76.29 0.41 0.54% 08/04
Swiss Franc 102.69 -0.06 -0.06% 08/04
30Y T-Bond Yld 22.55 -0.38 -1.66% 15:00
10Y T-Bond Yld 15.03 -0.39 -2.53% 15:00
5Y T-Bond Yld 10.28 -0.42 -3.93% 15:00
3M T-Bill Dscnt 2.48 -0.20 -7.46% 15:00
JPM GBI-EM 265.7790 -1.4040 -0.53% 08/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 655.44 4.53 0.70% 08/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3349.1 3.5 0.10% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.84 -0.05 -0.07% 08/04
Insurance 7628.48 3.58 0.05% 08/04
Broker Dealer 161.77 0.10 0.06% 08/04
EPRA/NA. AU 1118.77 8.66 0.78% 08/04
EPRA/NA. JP 2674.58 30.69 1.16% 08/04
TSE REIT 1846.19 14.96 0.82% 08/04
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1729.09 31.80 1.87% 08/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2387.31 14.41 0.61% 08/04
REITs 368.62 -1.07 -0.29% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.3463 1.56 0.87% 17:28
S&P GSCI 209.05 2.17 1.05% 08/04
S&P GSCI ENGY 197.06 1.29 0.66% 08/04
Rogers Comm 2144.79 14.95 0.70% 08/04
CRB Metals 1200.61 10.54 0.89% 08/04
GSCI Prec Metal 190.05 0.19 0.10% 08/04
GSCI Ind Metal 150.87 -1.52 -1.00% 08/04
Rogers Metals 1937.68 -9.85 -0.51% 08/04
FTSE Gold 2061.33 -2.33 -0.11% 08/04
Basic Material 244.30 1.69 0.70% 08/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.86 -0.12 -0.13% 08/04
CRB Wildcatters 766.74 12.22 1.62% 08/04
GSCI Energy 96.17 1.93 2.05% 08/04
Natural Gas 586.12 -1.09 -0.18% 08/04
Rogers Energy 285.21 6.07 2.17% 08/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 119.32 1.92 1.64% 08/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.81 1.36 0.84% 08/05
Cleantech 1359.46 7.92 0.59% 08/04
Progressive Ener. 213.75 -0.24 -0.11% 08/04
ISE Water 144.09 0.58 0.40% 17:07
US Water 1838.53 -18.10 -0.97% 08/04
CRB Agri 4460.39 -30.24 -0.67% 08/04
Agribusiness 392.24 0.14 0.04% 08/04
Rogers Agri. 834.99 -0.71 -0.08% 08/04
S&P GSCI Agri 42.88 0.11 0.26% 08/04
GSCI livestock 170.48 -1.22 -0.71% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1361.2 0.05 0.00% 17:01
Silver 20.3545 0.0005 0.00% 17:54
Platinum 1158.65 -0.3 -0.03% 17:54
Palladium 704.3 -0.54 -0.08% 17:00
Copper 2.1836 -0.03 -1.29% 13:59
Nickel 4.7999 -0.06 -1.28% 13:59
Aluminum 0.7295 -0.01 -1.26% 13:59
Zinc 1.0233 -0.01 -0.61% 13:59
Lead 0.8115 0.00 0.20% 13:59
Uranium 25.00 -0.25 -0.99% 07/25
Gold Futr 1367.4 2.7 0.20% 16:59
Silver Futr 20.38 -0.091 -0.44% 16:59
Copper Futr 217.4 -2.45 -1.11% 16:59
Nat Gas Futr 2.825 -0.014 -0.49% 16:59
Brent Crude Fut 44.2 1.1 2.55% 17:42
WTI Crude Futr 41.93 1.1 2.69% 16:59
Heating oil futr 132.59 3.84 2.98% 16:59
Corn Future 331 -4 -1.19% 14:19
Wheat Future 403.25 -7 -1.71% 14:19
Cocoa Future 2991 -2 -0.07% 13:30
Soybean Futr 956.75 1.25 0.13% 14:19
Soybean Oil Fut 31.03 0.22 0.71% 14:19
Coffee C Futr 142.1 1.7 1.21% 13:29
Sugar #11 19.7 0.66 3.47% 13:00
Cotton #2 Fut 75.83 1.54 2.07% 14:19
Live Cattle Fut 114.775 -0.425 -0.37% 14:04
lean Hogs Fut 58.5 -1 -1.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1128 -0.0002 -0.02% 17:53
GBP-USD 1.3114 0.0007 0.05% 17:54
USD-CHF 0.9743 0.0002 0.02% 17:54
USD-SEK 8.5223 0.0019 0.02% 17:54
USD-RUB 65.7245 0.0392 0.06% 17:54
USD-HUF 279.42 -0.09 -0.03% 17:54
USD-TRY 3.0113 0.0007 0.02% 17:54
USD-ZAR 13.7051 -0.0008 -0.01% 17:54
USD-ILS 3.8267 0.0037 0.10% 15:58
USD-JPY 101.17 -0.05 -0.05% 17:54
USD-CNY 6.6419 0.0077 0.12% 11:29
USD-HKD 7.7562 -0.0003 -0.00% 17:54
USD-TWD 31.67 -0.037 -0.12% 03:59
USD-KRW 1114.07 -3.49 -0.31% 02:29
USD-THB 34.905 -0.006 -0.02% 17:54
USD-SGD 1.3422 0.0002 0.01% 17:54
USD-PHP 47.062 0.015 0.03% 04:59
USD-MYR 4.0507 -0.0063 -0.16% 05:59
USD-IDR 13143.00 22.50 0.17% 04:58
USD-INR 66.9175 -0.075 -0.11% 07:29
AUD-USD 0.7626 -0.0002 -0.03% 17:54
NZD-USD 0.7172 -0.0001 -0.01% 17:54
USD-CAD 1.3022 0.0003 0.02% 17:54
USD-BRL 3.1934 -0.0451 -1.39% 16:59
USD-MXN 18.909 0.0013 0.01% 17:54
USD-ARS 14.846 -0.018 -0.12% 13:59
USD-CLP 656.34 -0.51 -0.08% 13:29
  MSCI Index  2016/08/04
MSCI Value Daily MTD YTD
World 1707.693 0.25% -0.82% 2.70%
Zhong Hua 334.467 0.36% -0.18% -1.16%
Gold. Drgn 145.100 0.39% 0.16% 2.55%
Far East 2942.355 1.07% -1.38% -1.03%
Pacific 2329.910 1.00% -1.38% 0.67%
Asia Pacific 135.370 0.80% -0.76% 2.58%
Europe 1446.473 0.38% -1.60% -5.00%
BRIC 237.778 0.89% 0.10% 7.61%
EM 876.040 0.91% 0.29% 10.31%
EM Asia 426.992 0.48% 0.22% 5.79%
EM East Eur 124.907 1.96% 0.76% 13.19%
EM Lat Am 2402.030 1.74% 0.45% 31.27%
EM EMEA 243.155 2.07% 0.49% 15.67%
USA 2062.346 0.03% -0.40% 5.78%
AUSTRALIA 743.220 0.76% -1.33% 7.04%
China 57.556 0.40% 0.23% -3.12%
India 481.734 0.26% -0.88% 4.83%
Russia 480.576 2.12% -0.18% 18.74%
Brazil 1657.291 2.69% 0.92% 59.93%
Taiwan 303.959 0.49% 1.17% 14.48%
Korea 389.866 0.71% -0.24% 9.51%
Thailand 367.226 0.15% -1.53% 24.53%
Malaysia 356.929 0.62% 0.69% 4.74%
Indonesia 807.736 0.30% 2.62% 23.72%
Turkey 365.163 2.32% 0.06% 3.32%
Frontier Markets 490.543 -0.40% -0.66% -3.02%
South Africa 494.221 2.31% 0.74% 25.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels