World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7277.398 -51.80 -0.71% 18:48
Australia 5551.352 -70.80 -1.26% 17:50
Nikkei 225 16083.11 -308.34 -1.88% 15:15
TOPIX 1271.98 -28.22 -2.17% 15:00
TSE 2nd Sec 4194.09 -48.85 -1.15% 15:00
JASDAQ 110.58 -1.43 -1.28% 15:00
Korea 1994.79 -24.24 -1.20% 18:03
Taiwan 9001.71 -67.05 -0.74% 13:47
Taiwan OTC 131.41 -0.37 -0.28% 13:49
Shanghai 2978.461 7.18 0.24% 15:29
Shanghai A 3117.987 7.48 0.24% 15:29
Shanghai B 342.995 1.95 0.57% 15:29
Shenzhen A 2023.744 8.51 0.42% 15:00
Shenzhen B 1148.442 3.21 0.28% 15:00
SHSZ 300 3193.51 4.46 0.14% 15:01
Shenzhen 10281.25 30.70 0.30% 15:00
SZ SME 6707.77 22.48 0.34% 15:00
Chinext 2108.31 -4.90 -0.23% 15:00
Hong Kong 21739.12 -390.02 -1.76% 16:10
HK China Ent 8978.33 -150.87 -1.65% 16:10
HK Aff Crp 3698.64 -69.44 -1.84% 08/03
HK GEM 368.1 -2.37 -0.64% 16:17
Mongolia 12741.22 103.70 0.82% 13:10
Singapore 2827.58 -29.09 -1.02% 17:10
Vietnam 631.61 -4.44 -0.70% 15:01
Thailand 1507.47 9.96 0.67% 17:07
Philippines 7888.44 -149.34 -1.86% 15:20
Malaysia 1648.5 -11.73 -0.71% 17:05
Indonesia 5351.879 -21.44 -0.40% 16:00
India 27697.51 -284.20 -1.02% 17:34
Pakistan 26371.29 -136.11 -0.51% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 910.71 7.67 0.85% 18:40
London 6634.4 -11.00 -0.17% 16:35
Paris 4321.08 -6.91 -0.16% 18:05
Frankfurt 10170.21 25.87 0.26% 18:30
Turkey 74552.15 -1251.77 -1.65% 17:40
Hungary 27023.94 -143.13 -0.53% 17:25
Ukraine 707.97 -2.55 -0.36% 17:05
Austria 2166.58 -14.40 -0.66% 17:45
Poland 46762.24 -269.46 -0.57% 17:15
Czech 857.86 -18.42 -2.10% 16:45
Sweden 1352.335 -6.28 -0.46% 17:35
Finland 8186.93 -15.32 -0.19% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 551.61 -0.03 -0.01% 17:19
Italy 17756.76 22.92 0.13% 17:37
Belgium 3401.21 35.83 1.06% 18:05
Luxembourg 1541.655 1.52 0.10% 17:35
Netherlands 440.36 1.75 0.40% 18:05
Iceland 1241.89 4.60 0.37% 16:35
Denmark 972.574 -4.94 -0.51% 17:05
Switzerland 8010.1 -1.14 -0.01% 17:30
Spain 830.14 -1.47 -0.18% 17:38
Portugal 2466.69 -3.78 -0.15% 17:05
Ireland 5714.39 -8.29 -0.14% 17:00
Israel 1450.23 2.97 0.21% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45559.57 -590.23 -1.28% 17:00
Jordan 2136.86 8.38 0.39% 14:59
UAE Dubai 3431.9 -37.60 -1.08% 14:00
Abu Dhabi 4509.62 2.27 0.05% 14:00
Nigeria 27687.8 -144.15 -0.52% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18355 41.23 0.23% 16:15
NASDAQ 5159.738 22.01 0.43% 17:16
NYSE comp. 10695.14 34.01 0.32% 19:14
S&P 500 2163.79 6.76 0.31% 16:33
Rus 3000 1277.972 4.97 0.39% 18:43
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1198.625 4.21 0.35% 18:43
Rus 2000 1212.726 10.38 0.86% 18:43
Gold & Silver 111.93 -0.93 -0.82% 08/03
Gold Bugs 280.11 -3.54 -1.25% 08/03
AMEX Energy 672.54 13.20 2.00% 08/03
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 158.45 2.58 1.65% 08/03
AMEX Oil 1107.66 20.48 1.88% 08/03
PHLX Semicon 756.53 0.80 0.11% 08/03
NBI BioTech 3117.75 34.04 1.10% 08/03
AMEX BioTech 3477.87 31.26 0.91% 08/03
Canada 14512.05 35.04 0.24% 18:05
Brazil 57076.91 914.53 1.63% 17:20
Mexico 46844.53 286.17 0.61% 15:06
Argentina 15429.76 368.12 2.44% 17:00
Chile 4097.83 8.76 0.21% 17:05
Venezuela 12373.88 -53.98 -0.43% 12:30
Colombia 1304.62 1.27 0.10% 15:00
Bermuda 1203.92 -0.02 -0.00% close
Jamaica 162205 2103 1.31% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 641.00 -4.00 -0.62% 08/03
Baltic Capesize 758.00 1.00 0.13% 08/03
Baltic Panamax 648.00 -10.00 -1.52% 08/03
Baltic Supramax 660.00 -3.00 -0.45% 08/03
VIX 12.86 -0.51 -3.81% 16:14
VXD 12.79 -0.38 -2.89% 08/03
VXN 15.18 -0.23 -1.49% 08/03
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2911.06 4.08 0.14% 23:03
Tran Avg 7711.36 62.92 0.82% 08/03
Airlines 84.70 0.10 0.12% 08/03
Util Avg 702.67 -4.03 -0.57% 08/03
Paper 109.43 1.68 1.56% 08/03
ML Tech 100 722.55 3.17 0.44% 08/03
Comp. Tech 1774.56 7.61 0.43% 08/03
Disk Drives 80.18 0.64 0.80% 08/03
Hardware 549.56 -13.08 -2.33% 08/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.49 0.47 0.49% 16:59
Euro Index 111.51 -0.77 -0.69% 08/03
GB Pound 133.26 -0.28 -0.21% 08/03
Japanese Yen 98.77 -0.36 -0.37% 08/03
Aus. Dollar 75.87 -0.22 -0.29% 08/03
Swiss Franc 102.75 -0.96 -0.93% 08/03
30Y T-Bond Yld 22.93 0.06 0.26% 15:00
10Y T-Bond Yld 15.42 0.05 0.33% 15:00
5Y T-Bond Yld 10.70 -0.05 -0.47% 15:00
3M T-Bill Dscnt 2.68 -0.12 -4.29% 15:00
JPM GBI-EM 267.1830 0.1460 0.05% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 650.91 2.09 0.32% 08/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3345.6 25.9 0.78% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.89 0.99 1.48% 08/03
Insurance 7624.90 39.17 0.52% 08/03
Broker Dealer 161.67 2.94 1.86% 08/03
EPRA/NA. AU 1110.11 -15.99 -1.42% 08/03
EPRA/NA. JP 2643.89 -64.41 -2.38% 08/03
TSE REIT 1831.23 -11.29 -0.61% 08/03
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1697.29 -20.08 -1.17% 08/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2372.90 -28.89 -1.20% 08/03
REITs 369.69 -2.17 -0.58% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.7893 2.47 1.39% 17:27
S&P GSCI 207.93 4.71 2.32% 08/03
S&P GSCI ENGY 196.50 3.29 1.70% 08/03
Rogers Comm 2129.84 26.95 1.28% 08/03
CRB Metals 1190.07 -1.50 -0.13% 08/03
GSCI Prec Metal 189.58 -1.50 -0.78% 08/03
GSCI Ind Metal 152.51 0.28 0.18% 08/03
Rogers Metals 1947.53 -6.00 -0.31% 08/03
FTSE Gold 2063.66 -12.45 -0.60% 08/03
Basic Material 243.36 -0.26 -0.11% 08/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.98 -0.77 -0.80% 08/03
CRB Wildcatters 754.52 22.71 3.10% 08/03
GSCI Energy 95.03 3.57 3.90% 08/03
Natural Gas 587.20 18.62 3.28% 08/03
Rogers Energy 279.14 8.29 3.06% 08/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 117.55 2.16 1.87% 08/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.90 0.48 0.30% 08/04
Cleantech 1350.73 2.40 0.18% 08/03
Progressive Ener. 213.99 3.32 1.57% 08/03
ISE Water 143.51 0.39 0.27% 17:10
US Water 1856.63 -23.89 -1.27% 08/03
CRB Agri 4490.63 -10.88 -0.24% 08/03
Agribusiness 392.10 -0.32 -0.08% 08/03
Rogers Agri. 835.70 4.03 0.48% 08/03
S&P GSCI Agri 42.84 0.36 0.84% 08/03
GSCI livestock 171.70 0.04 0.02% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1358.1 -0.08 -0.01% 17:01
Silver 20.4265 0.0162 0.08% 17:55
Platinum 1163.5 0.05 0.00% 17:50
Palladium 711.43 -1.22 -0.17% 17:00
Copper 2.2120 -0.00 -0.06% 13:59
Nickel 4.8619 0.04 0.83% 13:59
Aluminum 0.7390 0.01 0.88% 13:59
Zinc 1.0296 0.00 0.19% 13:59
Lead 0.8101 -0.01 -1.13% 13:59
Uranium 25.00 -0.25 -0.99% 07/25
Gold Futr 1364.7 -7.9 -0.58% 16:59
Silver Futr 20.471 -0.23 -1.11% 16:59
Copper Futr 219.85 -1.05 -0.48% 16:59
Nat Gas Futr 2.839 0.106 3.88% 16:59
Brent Crude Fut 43.39 1.59 3.80% 17:39
WTI Crude Futr 40.83 1.32 3.34% 16:59
Heating oil futr 128.75 2.85 2.26% 16:59
Corn Future 335 1 0.30% 14:19
Wheat Future 410.25 9 2.24% 14:19
Cocoa Future 2993 97 3.35% 13:29
Soybean Futr 955.5 2.5 0.26% 14:19
Soybean Oil Fut 30.81 0.27 0.88% 14:19
Coffee C Futr 140.4 -0.85 -0.60% 13:29
Sugar #11 19.04 -0.01 -0.05% 24:59
Cotton #2 Fut 74.29 0.31 0.42% 14:19
Live Cattle Fut 115.2 0.625 0.55% 14:04
lean Hogs Fut 59.5 -1.025 -1.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.115 0.0001 0.01% 17:54
GBP-USD 1.3322 -0.0003 -0.02% 17:54
USD-CHF 0.9732 0 0.00% 17:54
USD-SEK 8.5468 0 0.00% 17:54
USD-RUB 66.2467 0.0126 0.02% 17:20
USD-HUF 278.69 -0.03 -0.01% 17:54
USD-TRY 3.015 0.0018 0.06% 17:54
USD-ZAR 13.9217 0.0127 0.09% 17:54
USD-ILS 3.823 0.0135 0.35% 15:58
USD-JPY 101.27 0.03 0.03% 17:54
USD-CNY 6.6342 0.007 0.11% 11:29
USD-HKD 7.759 0.0002 0.00% 17:54
USD-TWD 31.707 0.048 0.15% 03:59
USD-KRW 1117.56 7.42 0.67% 02:29
USD-THB 35.005 -0.001 -0.00% 17:54
USD-SGD 1.3421 -0.0001 -0.01% 17:54
USD-PHP 47.047 0.024 0.05% 04:58
USD-MYR 4.057 0.0238 0.59% 05:59
USD-IDR 13120.50 30.50 0.23% 04:59
USD-INR 66.9925 0.2525 0.38% 07:29
AUD-USD 0.7588 0 0.00% 17:54
NZD-USD 0.7156 -0.0003 -0.04% 17:54
USD-CAD 1.3074 0.0007 0.05% 17:53
USD-BRL 3.2385 -0.0206 -0.63% 16:59
USD-MXN 18.8976 0.01 0.05% 17:53
USD-ARS 14.864 0.013 0.09% 13:59
USD-CLP 656.85 1.05 0.16% 13:29
  MSCI Index  2016/08/03
MSCI Value Daily MTD YTD
World 1703.435 -0.18% -1.07% 2.44%
Zhong Hua 333.273 -1.48% -0.54% -1.52%
Gold. Drgn 144.535 -1.41% -0.23% 2.15%
Far East 2911.279 -2.31% -2.42% -2.08%
Pacific 2306.790 -2.21% -2.35% -0.33%
Asia Pacific 134.296 -1.89% -1.55% 1.77%
Europe 1441.006 -0.40% -1.97% -5.36%
BRIC 235.672 -0.81% -0.78% 6.66%
EM 868.177 -0.98% -0.61% 9.32%
EM Asia 424.951 -1.38% -0.26% 5.29%
EM East Eur 122.501 -0.36% -1.18% 11.01%
EM Lat Am 2361.008 0.56% -1.27% 29.03%
EM EMEA 238.235 -0.50% -1.55% 13.33%
USA 2061.769 0.34% -0.43% 5.75%
AUSTRALIA 737.633 -1.84% -2.07% 6.24%
China 57.327 -1.24% -0.17% -3.50%
India 480.462 -1.36% -1.14% 4.55%
Russia 470.588 0.05% -2.25% 16.27%
Brazil 1613.865 0.90% -1.73% 55.74%
Taiwan 302.490 -1.21% 0.69% 13.92%
Korea 387.136 -2.01% -0.93% 8.75%
Thailand 366.693 0.09% -1.67% 24.34%
Malaysia 354.727 -1.32% 0.07% 4.09%
Indonesia 805.357 -0.93% 2.32% 23.36%
Turkey 356.897 -2.53% -2.21% 0.98%
Frontier Markets 492.490 0.16% -0.26% -2.64%
South Africa 483.078 -0.23% -1.53% 22.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels