World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7356.633 8.51 0.12% 18:50
Australia 5670.141 26.18 0.46% 17:46
Nikkei 225 16635.77 66.50 0.40% 15:15
TOPIX 1321.83 -0.91 -0.07% 15:00
TSE 2nd Sec 4253.43 -5.78 -0.14% 15:00
JASDAQ 112.1 -0.13 -0.12% 15:00
Korea 2029.61 13.42 0.67% 18:01
Taiwan 9080.71 96.30 1.07% 13:47
Taiwan OTC 131.5 0.97 0.74% 13:49
Shanghai 2953.385 -25.95 -0.87% 15:29
Shanghai A 3091.751 -27.15 -0.87% 15:29
Shanghai B 339.7092 -3.46 -1.01% 15:29
Shenzhen A 2000.544 -30.29 -1.49% 15:00
Shenzhen B 1137.247 -9.60 -0.84% 15:00
SHSZ 300 3176.81 -27.12 -0.85% 15:01
Shenzhen 10185.48 -143.96 -1.39% 15:00
SZ SME 6647.64 -88.44 -1.31% 15:00
Chinext 2099.18 -23.23 -1.09% 15:00
Hong Kong 22129.14 237.77 1.09% 16:08
HK China Ent 9129.2 170.23 1.90% 16:08
HK Aff Crp 3768.08 54.14 1.46% 08/01
HK GEM 370.47 2.49 0.68% 16:19
Mongolia 12686.87 -79.53 -0.62% 13:10
Singapore 2892.52 23.83 0.83% 17:10
Vietnam 648.38 -3.85 -0.59% 15:02
Thailand 1512.62 -11.45 -0.75% 17:08
Philippines 8069.81 106.70 1.34% 15:20
Malaysia 1665.23 11.97 0.72% 19:50
Indonesia 5361.578 145.58 2.79% 16:00
India 28003.12 -48.74 -0.17% 16:57
Pakistan 26487.5 171.07 0.65% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 922.53 -5.04 -0.54% 18:50
London 6693.95 -30.48 -0.45% 16:35
Paris 4409.17 -30.64 -0.69% 18:05
Frankfurt 10330.52 -6.98 -0.07% 18:30
Turkey 76711.68 1306.15 1.73% 17:40
Hungary 27468.88 -159.29 -0.58% 17:25
Ukraine 711.36 -5.60 -0.78% 17:05
Austria 2209.13 -24.31 -1.09% 17:45
Poland 46221.38 49.66 0.11% 17:15
Czech 880.08 -1.66 -0.19% 16:45
Sweden 1379.461 -7.20 -0.52% 17:35
Finland 8299.637 -60.59 -0.72% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 569.6 -1.73 -0.30% 17:19
Italy 18507.65 320.61 1.76% 07/29
Belgium 3426.38 -38.46 -1.11% 18:05
Luxembourg 1566.099 -2.32 -0.15% 17:35
Netherlands 444.97 -4.86 -1.08% 18:05
Iceland 1216.22 -19.28 -1.56% 07/29
Denmark 996.077 1.53 0.15% 17:05
Switzerland 8127.2 32.13 0.40% 07/29
Spain 855.91 -8.13 -0.94% 17:38
Portugal 2511.64 10.74 0.43% 17:05
Ireland 5800.95 -66.69 -1.14% 17:00
Israel 1461.52 3.52 0.24% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46149.8 233.32 0.51% 17:00
Jordan 2118.18 16.05 0.76% 14:59
UAE Dubai 3515.22 30.90 0.89% 14:00
Abu Dhabi 4593.58 -3.25 -0.07% 07/28
Nigeria 27843 -166.93 -0.60% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18404.51 -27.73 -0.15% 16:15
NASDAQ 5184.195 22.06 0.43% 17:16
NYSE comp. 10730.2 -55.31 -0.51% 19:14
S&P 500 2170.84 -2.76 -0.13% 16:37
Rus 3000 1282.461 -1.81 -0.14% 19:12
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1202.664 -1.77 -0.15% 19:12
Rus 2000 1219.125 -0.82 -0.07% 19:12
Gold & Silver 111.61 1.33 1.21% 08/01
Gold Bugs 278.57 4.25 1.55% 08/01
AMEX Energy 653.69 -22.57 -3.34% 08/01
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 155.83 -5.01 -3.11% 08/01
AMEX Oil 1080.67 -35.34 -3.17% 08/01
PHLX Semicon 768.02 1.24 0.16% 08/01
NBI BioTech 3078.33 49.96 1.65% 08/01
AMEX BioTech 3471.17 82.24 2.43% 08/01
Canada 14582.74 30.02 0.21% 07/29
Brazil 56755.76 -552.45 -0.96% 17:20
Mexico 46807.24 146.57 0.31% 15:06
Argentina 15442.47 -361.03 -2.28% 17:06
Chile 4118.24 0.77 0.02% 17:17
Venezuela 12539.49 -426.45 -3.29% 12:31
Colombia 1306.02 -2.20 -0.17% 15:00
Bermuda 1207.37 0.00 0.00% close
Jamaica 159823 577 0.36% 07/29
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 650.00 -6.00 -0.91% 08/01
Baltic Capesize 757.00 -11.00 -1.43% 08/01
Baltic Panamax 673.00 -19.00 -2.75% 08/01
Baltic Supramax 667.00 -4.00 -0.60% 08/01
VIX 12.44 0.57 4.80% 16:14
VXD 12.56 0.58 4.84% 08/01
VXN 14.52 0.55 3.94% 08/01
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2967.31 -23.45 -0.78% 23:03
Tran Avg 7815.65 -30.76 -0.39% 08/01
Airlines 88.03 -0.05 -0.05% 08/01
Util Avg 710.77 -0.65 -0.09% 08/01
Paper 108.94 -0.35 -0.32% 08/01
ML Tech 100 729.03 -0.47 -0.06% 08/01
Comp. Tech 1782.30 9.19 0.52% 08/01
Disk Drives 80.74 0.22 0.27% 08/01
Hardware 571.99 0.66 0.12% 08/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.75 0.22 0.23% 16:58
Euro Index 111.61 -0.12 -0.11% 08/01
GB Pound 131.82 -0.43 -0.33% 08/01
Japanese Yen 97.64 -0.33 -0.33% 08/01
Aus. Dollar 75.31 -0.70 -0.92% 08/01
Swiss Franc 103.16 0.03 0.03% 08/01
30Y T-Bond Yld 22.34 0.52 2.38% 15:00
10Y T-Bond Yld 14.96 0.38 2.61% 15:00
5Y T-Bond Yld 10.53 0.20 1.94% 15:00
3M T-Bill Dscnt 2.38 -0.02 -0.83% 15:00
JPM GBI-EM 267.1480 2.6080 0.99% 07/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 654.48 -2.80 -0.43% 08/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3347.9 -3.8 -0.11% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.44 -0.56 -0.82% 08/01
Insurance 7587.06 23.01 0.30% 08/01
Broker Dealer 162.03 -1.28 -0.78% 08/01
EPRA/NA. AU 1139.98 8.74 0.77% 08/01
EPRA/NA. JP 2738.18 -5.78 -0.21% 08/01
TSE REIT 1850.72 -18.60 -1.00% 08/01
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1730.79 -3.32 -0.19% 08/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2407.29 -4.89 -0.20% 08/01
REITs 377.70 1.42 0.38% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.213 -2.80 -1.55% 17:28
S&P GSCI 204.56 -3.90 -1.87% 08/01
S&P GSCI ENGY 194.10 -2.85 -1.45% 08/01
Rogers Comm 2144.41 19.47 0.92% 07/29
CRB Metals 1201.54 -3.96 -0.33% 08/01
GSCI Prec Metal 189.25 0.41 0.22% 08/01
GSCI Ind Metal 151.99 -1.01 -0.66% 08/01
Rogers Metals 1943.39 21.68 1.13% 07/29
FTSE Gold 2021.72 3.81 0.19% 08/01
Basic Material 243.75 -0.70 -0.29% 08/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.77 -0.04 -0.04% 08/01
CRB Wildcatters 736.27 -24.87 -3.27% 08/01
GSCI Energy 92.55 -2.81 -2.95% 08/01
Natural Gas 563.65 -24.13 -4.11% 08/01
Rogers Energy 282.73 2.27 0.81% 07/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 118.04 -0.13 -0.11% 08/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.17 -0.73 -0.45% 08/02
Cleantech 1360.55 8.85 0.66% 08/01
Progressive Ener. 212.96 -2.72 -1.26% 08/01
ISE Water 143.95 -0.69 -0.48% 17:10
US Water 1899.24 6.62 0.35% 08/01
CRB Agri 4504.67 -25.43 -0.56% 08/01
Agribusiness 394.39 -1.51 -0.38% 08/01
Rogers Agri. 842.04 7.24 0.87% 07/29
S&P GSCI Agri 42.70 -0.76 -1.74% 08/01
GSCI livestock 171.14 4.07 2.43% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1353.2 0.05 0.00% 17:05
Silver 20.44 -0.005 -0.02% 17:54
Platinum 1157.56 -0.99 -0.09% 17:53
Palladium 715.35 -0.78 -0.11% 17:54
Copper 2.1991 -0.02 -1.10% 13:59
Nickel 4.8300 0.05 0.97% 13:59
Aluminum 0.7378 -0.00 -0.53% 13:59
Zinc 1.0244 0.01 0.93% 13:59
Lead 0.8193 -0.00 -0.16% 13:59
Uranium 25.00 -0.25 -0.99% 07/25
Gold Futr 1359.6 2.1 0.15% 16:59
Silver Futr 20.5 0.153 0.75% 16:59
Copper Futr 219.95 -2.2 -0.99% 16:59
Nat Gas Futr 2.771 -0.105 -3.65% 16:59
Brent Crude Fut 42.23 -1.3 -2.99% 17:43
WTI Crude Futr 40.06 -1.54 -3.70% 16:59
Heating oil futr 125.79 -4.96 -3.79% 16:59
Corn Future 334.25 -8.5 -2.48% 14:20
Wheat Future 406 -1.75 -0.43% 14:19
Cocoa Future 2926 91 3.21% 13:30
Soybean Futr 961.5 -41.5 -4.14% 14:19
Soybean Oil Fut 30.22 -0.63 -2.04% 14:19
Coffee C Futr 143.45 -2.75 -1.88% 13:29
Sugar #11 18.81 -0.24 -1.26% 24:59
Cotton #2 Fut 74.38 0.34 0.46% 14:19
Live Cattle Fut 114.075 2.35 2.10% 14:04
lean Hogs Fut 60.6 1.55 2.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1163 0 0.00% 17:51
GBP-USD 1.318 0.0001 0.01% 17:51
USD-CHF 0.9681 -0.0004 -0.04% 17:51
USD-SEK 8.5981 0.0027 0.03% 17:51
USD-RUB 67.0479 0.0634 0.09% 17:51
USD-HUF 278.5 0 0.00% 17:51
USD-TRY 2.9903 0 0.00% 17:51
USD-ZAR 13.9114 -0.006 -0.04% 17:51
USD-ILS 3.813 -0.0001 -0.00% 15:58
USD-JPY 102.39 0 0.00% 17:53
USD-CNY 6.6439 0.0089 0.13% 11:29
USD-HKD 7.7608 -0.0001 -0.00% 17:53
USD-TWD 31.558 -0.395 -1.24% 03:58
USD-KRW 1108.20 -12.04 -1.07% 02:29
USD-THB 34.78 0.01 0.03% 17:53
USD-SGD 1.342 -0.0002 -0.01% 17:53
USD-PHP 46.925 -0.225 -0.48% 04:58
USD-MYR 4.0245 -0.0415 -1.02% 05:51
USD-IDR 13046.50 -65.50 -0.50% 04:59
USD-INR 66.7437 -0.2513 -0.38% 07:29
AUD-USD 0.7536 0 0.00% 17:53
NZD-USD 0.717 -0.0002 -0.03% 17:53
USD-CAD 1.3123 -0.0001 -0.01% 17:54
USD-BRL 3.2655 0.0166 0.51% 16:59
USD-MXN 18.8639 -0.0008 -0.00% 17:54
USD-ARS 14.9349 -0.0701 -0.47% 13:59
USD-CLP 657.86 2.16 0.33% 13:29
  MSCI Index  2016/08/01
MSCI Value Daily MTD YTD
World 1717.666 -0.24% -0.24% 3.30%
Zhong Hua 338.767 1.10% 1.10% 0.11%
Gold. Drgn 146.881 1.39% 1.39% 3.81%
Far East 2990.289 0.23% 0.23% 0.58%
Pacific 2365.896 0.15% 0.15% 2.22%
Asia Pacific 137.390 0.72% 0.72% 4.11%
Europe 1459.649 -0.70% -0.70% -4.14%
BRIC 238.782 0.53% 0.53% 8.07%
EM 882.545 1.04% 1.04% 11.13%
EM Asia 433.012 1.63% 1.63% 7.28%
EM East Eur 123.706 -0.21% -0.21% 12.10%
EM Lat Am 2363.520 -1.16% -1.16% 29.17%
EM EMEA 242.743 0.32% 0.32% 15.48%
USA 2068.103 -0.12% -0.12% 6.07%
AUSTRALIA 752.332 -0.12% -0.12% 8.36%
China 58.164 1.28% 1.28% -2.09%
India 489.523 0.72% 0.72% 6.52%
Russia 480.026 -0.29% -0.29% 18.60%
Brazil 1612.031 -1.84% -1.84% 55.57%
Taiwan 307.176 2.24% 2.24% 15.69%
Korea 399.107 2.13% 2.13% 12.11%
Thailand 371.043 -0.51% -0.51% 25.82%
Malaysia 361.221 1.90% 1.90% 6.00%
Indonesia 816.786 3.77% 3.77% 25.11%
Turkey 371.093 1.68% 1.68% 5.00%
Frontier Markets 492.072 -0.35% -0.35% -2.72%
South Africa 493.356 0.56% 0.56% 24.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels