World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7310.395 -6.92 -0.09% 18:45
Australia 5612.559 5.05 0.09% 17:48
Nikkei 225 16383.04 -237.25 -1.43% 15:15
TOPIX 1306.94 -18.42 -1.39% 15:00
TSE 2nd Sec 4221.48 -12.50 -0.30% 15:00
JASDAQ 111.77 -0.13 -0.12% 15:00
Korea 2027.34 15.02 0.75% 18:03
Taiwan 9024.79 33.12 0.37% 13:49
Taiwan OTC 131.02 0.63 0.48% 13:49
Shanghai 3050.166 34.34 1.14% 15:29
Shanghai A 3192.993 36.02 1.14% 15:29
Shanghai B 352.84 2.02 0.58% 15:29
Shenzhen A 2139.411 26.36 1.25% 15:00
Shenzhen B 1149.782 6.29 0.55% 15:00
SHSZ 300 3269.59 38.70 1.20% 15:01
Shenzhen 10852.21 133.85 1.25% 15:00
SZ SME 7086.98 72.55 1.03% 15:00
Chinext 2279.55 33.66 1.50% 15:00
Hong Kong 22129.73 136.29 0.62% 16:08
HK China Ent 9062.25 27.49 0.30% 16:08
HK Aff Crp 3793.97 24.08 0.64% 07/26
HK GEM 386.4 0.84 0.22% 16:16
Mongolia 12835.42 133.68 1.05% 13:10
Singapore 2919.27 -10.58 -0.36% 16:10
Vietnam 648.59 -0.71 -0.11% 15:02
Thailand 1504.81 -7.85 -0.52% 17:08
Philippines 8024.54 -24.59 -0.31% 15:20
Malaysia 1661.42 -6.84 -0.41% 17:05
Indonesia 5224.395 3.59 0.07% 16:00
India 27976.52 -118.82 -0.42% 17:34
Pakistan 26119.14 69.22 0.27% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 927 -3.71 -0.40% 18:40
London 6724.03 13.90 0.21% 16:35
Paris 4394.77 6.77 0.15% 18:05
Frankfurt 10247.76 49.52 0.49% 18:30
Turkey 73689.44 -484.57 -0.65% 17:40
Hungary 28014.13 63.89 0.23% 17:25
Ukraine 718.57 -2.17 -0.30% 17:05
Austria 2230.24 6.51 0.29% 17:45
Poland 46905.6 -120.41 -0.26% 17:15
Czech 889.42 -3.02 -0.34% 16:45
Sweden 1382.732 -3.24 -0.23% 17:35
Finland 8406.953 20.03 0.24% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 566 1.25 0.22% 17:19
Italy 18324.44 0.48 0.00% 17:38
Belgium 3456.96 5.88 0.17% 18:05
Luxembourg 1531.519 15.75 1.04% 17:35
Netherlands 454.06 1.22 0.27% 18:05
Iceland 1252.01 -11.71 -0.93% 16:35
Denmark 993.441 17.73 1.82% 17:05
Switzerland 8227.2 32.79 0.40% 17:31
Spain 860.55 -1.42 -0.16% 17:38
Portugal 2466.98 11.98 0.49% 17:05
Ireland 5790.39 -48.99 -0.84% 17:00
Israel 1461.51 -2.41 -0.16% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46788.32 243.65 0.52% 17:00
Jordan 2099.03 0.09 0.00% 14:59
UAE Dubai 3539.83 -15.52 -0.44% 14:00
Abu Dhabi 4591.73 -22.43 -0.49% 14:00
Nigeria 27945.02 315.12 1.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18473.75 -19.31 -0.10% 16:15
NASDAQ 5110.047 12.42 0.24% 17:16
NYSE comp. 10772.99 20.56 0.19% 19:14
S&P 500 2169.18 0.70 0.03% 16:38
Rus 3000 1281.286 1.50 0.12% 18:23
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1201.655 0.95 0.08% 18:23
Rus 2000 1216.859 7.04 0.58% 18:23
Gold & Silver 103.00 3.11 3.11% 07/26
Gold Bugs 257.40 8.45 3.39% 07/26
AMEX Energy 676.03 4.23 0.63% 07/26
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 162.20 2.13 1.33% 07/26
AMEX Oil 1119.02 12.94 1.17% 07/26
PHLX Semicon 774.92 28.48 3.81% 07/26
NBI BioTech 2930.57 -20.61 -0.70% 07/26
AMEX BioTech 3264.73 5.82 0.18% 07/26
Canada 14550 51.90 0.36% 18:05
Brazil 56782.75 -89.98 -0.16% 17:21
Mexico 46927 -203.41 -0.43% 15:06
Argentina 15757.7 45.09 0.29% 17:01
Chile 4148.53 4.07 0.10% 17:07
Venezuela 12230.07 -232.59 -1.87% 12:28
Colombia 1315.69 -7.72 -0.58% 15:00
Bermuda 1211.87 4.99 0.41% close
Jamaica 158958 120 0.08% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 696.00 -13.00 -1.83% 07/26
Baltic Capesize 841.00 -36.00 -4.10% 07/26
Baltic Panamax 784.00 -22.00 -2.73% 07/26
Baltic Supramax 690.00 -7.00 -1.00% 07/26
VIX 13.05 0.18 1.40% 16:14
VXD 13.02 0.02 0.15% 07/26
VXN 15.93 0.33 2.12% 07/26
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2978.9 5.68 0.19% 23:03
Tran Avg 7980.30 87.35 1.11% 07/26
Airlines 89.44 1.10 1.25% 07/26
Util Avg 713.19 -6.40 -0.89% 07/26
Paper 103.15 2.00 1.98% 07/26
ML Tech 100 733.56 7.52 1.04% 07/26
Comp. Tech 1745.25 3.50 0.20% 07/26
Disk Drives 83.72 0.90 1.09% 07/26
Hardware 565.37 6.20 1.11% 07/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.17 -0.11 -0.11% 16:59
Euro Index 109.87 -0.06 -0.06% 07/26
GB Pound 131.31 -0.07 -0.06% 07/26
Japanese Yen 95.54 1.07 1.13% 07/26
Aus. Dollar 75.03 0.34 0.46% 07/26
Swiss Franc 100.76 -0.67 -0.66% 07/26
30Y T-Bond Yld 22.80 -0.07 -0.31% 15:00
10Y T-Bond Yld 15.63 -0.08 -0.51% 15:00
5Y T-Bond Yld 11.38 0.02 0.18% 15:00
3M T-Bill Dscnt 3.08 0.10 3.36% 15:00
JPM GBI-EM 263.6630 -1.0350 -0.39% 07/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 665.14 32.14 5.08% 07/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3355.2 7.0 0.21% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.75 0.41 0.60% 07/26
Insurance 7562.10 0.29 0.00% 07/26
Broker Dealer 161.58 1.21 0.75% 07/26
EPRA/NA. AU 1137.41 6.52 0.58% 07/26
EPRA/NA. JP 2768.62 -20.38 -0.73% 07/26
TSE REIT 1865.01 7.00 0.38% 07/26
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1709.92 -3.59 -0.21% 07/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2335.84 4.37 0.19% 07/26
REITs 372.42 -1.46 -0.39% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.2193 -0.09 -0.05% 17:28
S&P GSCI 210.90 -1.09 -0.52% 07/26
S&P GSCI ENGY 198.48 -0.91 -0.46% 07/26
Rogers Comm 2147.60 -4.73 -0.22% 07/26
CRB Metals 1175.55 18.18 1.57% 07/26
GSCI Prec Metal 184.06 -0.29 -0.16% 07/26
GSCI Ind Metal 151.18 -0.26 -0.17% 07/26
Rogers Metals 1904.71 -1.55 -0.08% 07/26
FTSE Gold 1895.39 41.67 2.25% 07/26
Basic Material 240.46 2.72 1.14% 07/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.34 2.76 3.23% 07/26
CRB Wildcatters 739.52 18.25 2.53% 07/26
GSCI Energy 97.43 -0.64 -0.66% 07/26
Natural Gas 580.67 6.40 1.11% 07/26
Rogers Energy 288.10 -0.69 -0.24% 07/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 115.48 0.00 0.00% 07/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.69 1.47 0.91% 07/27
Cleantech 1344.41 12.14 0.91% 07/26
Progressive Ener. 216.69 2.92 1.37% 07/26
ISE Water 142.76 -1.44 -1.00% 13:08
US Water 1884.87 -9.54 -0.50% 07/26
CRB Agri 4565.92 39.62 0.88% 07/26
Agribusiness 401.45 0.46 0.11% 07/26
Rogers Agri. 842.10 -2.60 -0.31% 07/26
S&P GSCI Agri 43.38 -0.34 -0.78% 07/26
GSCI livestock 171.90 0.81 0.47% 07/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.59 0.33 0.02% 17:00
Silver 19.6351 -0.0056 -0.03% 17:49
Platinum 1094.1 0.1 0.01% 17:00
Palladium 688.95 -0.13 -0.02% 17:00
Copper 2.2400 0.01 0.31% 14:00
Nickel 4.6901 0.01 0.19% 14:00
Aluminum 0.7155 -0.00 -0.25% 14:00
Zinc 1.0079 -0.00 -0.13% 14:00
Lead 0.8278 -0.00 -0.14% 14:00
Uranium 25.25 -1.15 -4.36% 07/18
Gold Futr 1320.8 1.3 0.10% 16:59
Silver Futr 19.683 0.036 0.18% 16:59
Copper Futr 222.55 0.85 0.38% 16:59
Nat Gas Futr 2.712 -0.035 -1.27% 16:58
Brent Crude Fut 44.59 -0.13 -0.29% 17:15
WTI Crude Futr 42.92 -0.21 -0.49% 16:59
Heating oil futr 132.6 0.32 0.24% 16:55
Corn Future 339.5 -1.75 -0.51% 14:19
Wheat Future 415 -14 -3.26% 14:19
Cocoa Future 2851 -3 -0.11% 13:30
Soybean Futr 973.75 7.5 0.78% 14:19
Soybean Oil Fut 30.08 0.12 0.40% 14:19
Coffee C Futr 141.6 0.5 0.35% 13:29
Sugar #11 19.52 -0.37 -1.86% 13:00
Cotton #2 Fut 73.95 1.66 2.30% 14:19
Live Cattle Fut 112.575 1.5 1.35% 14:04
lean Hogs Fut 63.625 -0.725 -1.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0988 0.0002 0.02% 17:53
GBP-USD 1.3136 0.0006 0.05% 17:53
USD-CHF 0.992 -0.0004 -0.04% 17:53
USD-SEK 8.658 -0.0021 -0.02% 17:53
USD-RUB 65.8833 -0.0394 -0.06% 17:53
USD-HUF 285.06 0.01 0.00% 17:53
USD-TRY 3.0463 -0.0001 -0.00% 17:53
USD-ZAR 14.3692 0.0082 0.06% 17:53
USD-ILS 3.839 -0.007 -0.18% 15:58
USD-JPY 104.73 0.07 0.07% 17:53
USD-CNY 6.672 -0.0079 -0.12% 11:29
USD-HKD 7.7577 0.0006 0.01% 17:53
USD-TWD 32.1 -0.062 -0.19% 03:59
USD-KRW 1135.07 -1.71 -0.15% 01:59
USD-THB 34.99 0.001 0.00% 17:52
USD-SGD 1.3584 -0.0001 -0.01% 17:53
USD-PHP 47.16 0 0.00% 04:59
USD-MYR 4.0635 -0.0042 -0.10% 05:59
USD-IDR 13175.00 33.50 0.25% 04:59
USD-INR 67.275 -0.0787 -0.12% 07:29
AUD-USD 0.7508 0.0006 0.08% 17:53
NZD-USD 0.7064 0.001 0.14% 17:53
USD-CAD 1.3188 0 0.00% 17:53
USD-BRL 3.2761 -0.0099 -0.30% 16:59
USD-MXN 18.7785 0.0039 0.02% 17:54
USD-ARS 14.951 -0.003 -0.02% 13:59
USD-CLP 661.23 2.42 0.37% 13:29
  MSCI Index  2016/07/26
MSCI Value Daily MTD YTD
World 1705.995 0.12% 3.19% 2.60%
Zhong Hua 339.402 0.66% 5.69% 0.29%
Gold. Drgn 146.233 0.64% 5.63% 3.35%
Far East 2908.609 0.08% 3.54% -2.17%
Pacific 2308.519 0.26% 4.20% -0.26%
Asia Pacific 134.555 0.30% 4.39% 1.96%
Europe 1442.876 0.22% 2.19% -5.24%
BRIC 237.913 0.08% 4.62% 7.67%
EM 870.723 0.19% 4.39% 9.64%
EM Asia 426.564 0.37% 4.68% 5.69%
EM East Eur 124.245 -0.68% 1.08% 12.59%
EM Lat Am 2359.629 -0.49% 3.98% 28.95%
EM EMEA 238.735 -0.06% 3.48% 13.57%
USA 2066.011 0.04% 3.44% 5.97%
AUSTRALIA 742.889 0.92% 6.68% 7.00%
China 58.216 0.40% 4.75% -2.01%
India 480.097 -0.37% 4.15% 4.47%
Russia 482.339 -0.80% -0.22% 19.17%
Brazil 1603.219 -0.07% 7.21% 54.72%
Taiwan 300.187 0.59% 5.46% 13.06%
Korea 387.549 0.96% 5.24% 8.86%
Thailand 365.431 -0.61% 5.06% 23.92%
Malaysia 357.384 -0.20% -0.07% 4.87%
Indonesia 782.560 0.01% 5.16% 19.87%
Turkey 350.161 -0.93% -9.59% -0.92%
Frontier Markets 491.431 0.19% 0.47% -2.85%
South Africa 481.308 0.55% 6.76% 21.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels