World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7154.833 48.88 0.69% 18:49
Australia 5533.867 -5.04 -0.09% 17:52
Nikkei 225 16723.31 225.46 1.37% 15:15
TOPIX 1331.39 14.29 1.08% 15:00
TSE 2nd Sec 4183.05 12.36 0.30% 15:00
JASDAQ 111.09 0.74 0.67% 15:00
Korea 2016.89 -4.22 -0.21% 18:01
Taiwan 9034.87 26.66 0.30% 13:47
Taiwan OTC 130.99 -0.14 -0.11% 13:49
Shanghai 3036.598 -6.97 -0.23% 15:29
Shanghai A 3178.787 -7.32 -0.23% 15:29
Shanghai B 351.334 -0.06 -0.02% 15:29
Shenzhen A 2128.459 6.89 0.32% 15:00
Shenzhen B 1138.431 2.10 0.18% 15:00
SHSZ 300 3248.23 -13.79 -0.42% 15:01
Shenzhen 10778.25 16.25 0.15% 15:00
SZ SME 7063.66 16.25 0.23% 15:00
Chinext 2273.72 23.85 1.06% 15:00
Hong Kong 21673.2 -129.98 -0.60% 16:01
HK China Ent 8988.79 -102.16 -1.12% 16:01
HK Aff Crp 3714.62 -26.45 -0.71% 07/19
HK GEM 383.39 0.89 0.23% 16:06
Mongolia 12833.02 73.41 0.58% 13:10
Singapore 2919.54 -9.22 -0.31% 17:10
Vietnam 667.76 -5.74 -0.85% 15:02
Thailand 1492 3.31 0.22% 17:08
Philippines 8036.01 49.76 0.62% 15:20
Malaysia 1670.55 -0.29 -0.02% 17:05
Indonesia 5172.832 45.33 0.88% 16:00
India 27787.62 40.96 0.15% 17:34
Pakistan 26147.83 -52.29 -0.20% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 951.24 -18.11 -1.87% 18:40
London 6697.37 1.95 0.03% 16:35
Paris 4330.13 -27.61 -0.63% 18:05
Frankfurt 9981.24 -81.89 -0.81% 18:30
Turkey 76177.81 -779.80 -1.01% 17:40
Hungary 27410.14 321.92 1.19% 17:25
Ukraine 714.09 0.15 0.02% 17:05
Austria 2209.32 -10.69 -0.48% 17:45
Poland 46251.65 133.46 0.29% 17:15
Czech 876.21 5.95 0.68% 16:45
Sweden 1371.901 3.65 0.27% 17:35
Finland 8239.648 -0.50 -0.01% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 563.75 8.49 1.53% 17:19
Italy 18275.31 -90.35 -0.49% 17:43
Belgium 3410.24 -2.23 -0.07% 18:05
Luxembourg 1489.633 -21.75 -1.44% 17:35
Netherlands 447.85 -0.47 -0.10% 18:05
Iceland 1270.19 -8.00 -0.63% 16:35
Denmark 970.867 -0.30 -0.03% 17:05
Switzerland 8111.48 -50.12 -0.61% 17:31
Spain 852.87 -3.51 -0.41% 17:38
Portugal 2432.95 10.29 0.42% 17:05
Ireland 5805.87 -11.70 -0.20% 17:00
Israel 1459.22 0.93 0.06% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46214.28 -217.16 -0.47% 17:00
Jordan 2117.34 4.77 0.23% 14:59
UAE Dubai 3526.16 -9.04 -0.26% 14:00
Abu Dhabi 4583.41 -2.64 -0.06% 14:00
Nigeria 28488.56 -251.68 -0.88% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18559.01 25.96 0.14% 16:15
NASDAQ 5036.373 -19.41 -0.38% 17:16
NYSE comp. 10758.54 -34.63 -0.32% 19:14
S&P 500 2163.78 -3.11 -0.14% 16:32
Rus 3000 1275.894 -2.42 -0.19% 18:22
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1197.501 -1.85 -0.15% 18:22
Rus 2000 1200.445 -7.46 -0.62% 18:22
Gold & Silver 106.80 -1.62 -1.50% 07/19
Gold Bugs 267.37 -2.28 -0.84% 07/19
AMEX Energy 691.40 -3.91 -0.56% 07/19
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 168.00 -2.99 -1.75% 07/19
AMEX Oil 1139.38 -10.37 -0.90% 07/19
PHLX Semicon 731.78 -2.77 -0.38% 07/19
NBI BioTech 2822.28 -38.47 -1.34% 07/19
AMEX BioTech 3128.37 -44.73 -1.41% 07/19
Canada 14524.61 -7.79 -0.05% 18:05
Brazil 56698.06 213.85 0.38% 17:21
Mexico 47060.57 99.32 0.21% 15:06
Argentina 15832.55 -166.55 -1.04% 17:01
Chile 4139.71 27.43 0.67% 17:07
Venezuela 12263.36 -149.98 -1.21% 12:29
Colombia 1337.8 -1.20 -0.09% 15:00
Bermuda 1206.75 2.99 0.25% close
Jamaica 159188 265 0.17% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 746.00 -2.00 -0.27% 07/19
Baltic Capesize 986.00 -30.00 -2.95% 07/19
Baltic Panamax 879.00 5.00 0.57% 07/19
Baltic Supramax 700.00 3.00 0.43% 07/19
VIX 11.97 -0.47 -3.78% 16:14
VXD 11.70 -0.39 -3.23% 07/19
VXN 14.57 -0.14 -0.95% 07/19
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2931.1 -18.07 -0.61% 23:03
Tran Avg 7961.47 -11.39 -0.14% 07/19
Airlines 90.15 -0.82 -0.90% 07/19
Util Avg 710.88 -0.41 -0.06% 07/19
Paper 101.68 -0.93 -0.91% 07/19
ML Tech 100 714.00 -0.79 -0.11% 07/19
Comp. Tech 1721.19 -2.38 -0.14% 07/19
Disk Drives 79.91 -1.46 -1.79% 07/19
Hardware 548.68 -16.63 -2.94% 07/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.06 0.50 0.52% 16:59
Euro Index 110.19 -0.55 -0.49% 07/19
GB Pound 131.07 -1.47 -1.11% 07/19
Japanese Yen 94.26 0.09 0.10% 07/19
Aus. Dollar 75.06 -0.78 -1.03% 07/19
Swiss Franc 101.46 -0.33 -0.33% 07/19
30Y T-Bond Yld 22.74 -0.28 -1.22% 15:00
10Y T-Bond Yld 15.58 -0.29 -1.83% 15:00
5Y T-Bond Yld 11.12 -0.18 -1.59% 15:00
3M T-Bill Dscnt 3.10 0.22 7.64% 15:00
JPM GBI-EM 266.9240 -1.0260 -0.38% 07/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 619.17 -7.89 -1.26% 07/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3353.5 4.5 0.14% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.43 -0.04 -0.06% 07/19
Insurance 7551.48 -25.35 -0.33% 07/19
Broker Dealer 159.40 -0.15 -0.09% 07/19
EPRA/NA. AU 1120.60 5.90 0.53% 07/19
EPRA/NA. JP 2767.93 17.13 0.62% 07/19
TSE REIT 1864.25 15.09 0.82% 07/19
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1679.68 24.18 1.46% 07/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2289.08 2.03 0.09% 07/19
REITs 371.14 1.81 0.49% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1037 -2.09 -1.11% 17:28
S&P GSCI 218.46 -1.70 -0.77% 07/19
S&P GSCI ENGY 204.18 -1.95 -0.95% 07/19
Rogers Comm 2198.83 -19.18 -0.86% 07/19
CRB Metals 1172.04 -30.50 -2.54% 07/19
GSCI Prec Metal 186.43 0.43 0.23% 07/19
GSCI Ind Metal 153.75 0.21 0.14% 07/19
Rogers Metals 1930.05 1.71 0.09% 07/19
FTSE Gold 1978.58 -12.94 -0.65% 07/19
Basic Material 239.29 -3.44 -1.42% 07/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.59 -0.90 -1.02% 07/19
CRB Wildcatters 760.20 -17.00 -2.19% 07/19
GSCI Energy 102.64 -0.34 -0.33% 07/19
Natural Gas 583.50 -6.17 -1.05% 07/19
Rogers Energy 300.71 -1.87 -0.62% 07/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 114.04 0.56 0.49% 07/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.89 0.15 0.09% 07/20
Cleantech 1324.08 -4.34 -0.33% 07/19
Progressive Ener. 213.22 -2.18 -1.01% 07/19
ISE Water 143.46 -0.47 -0.33% 17:06
US Water 1872.93 8.07 0.43% 07/19
CRB Agri 4599.71 -49.43 -1.06% 07/19
Agribusiness 403.50 -0.08 -0.02% 07/19
Rogers Agri. 851.18 -16.16 -1.86% 07/19
S&P GSCI Agri 44.27 -1.19 -2.62% 07/19
GSCI livestock 169.42 -2.08 -1.21% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.09 0.08 0.01% 17:00
Silver 19.9215 0.007 0.04% 17:53
Platinum 1093.4 0.7 0.06% 17:49
Palladium 657.2 0.1 0.02% 17:52
Copper 2.2486 0.00 0.00% 14:43
Nickel 4.7880 0.00 0.00% 14:43
Aluminum 0.7429 0.00 0.00% 14:43
Zinc 1.0151 0.00 0.00% 14:43
Lead 0.8406 0.00 0.00% 14:43
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1332.3 3 0.23% 16:59
Silver Futr 20.007 -0.068 -0.34% 16:58
Copper Futr 226.3 2.6 1.16% 16:59
Nat Gas Futr 2.728 0.006 0.22% 16:59
Brent Crude Fut 46.72 -0.24 -0.51% 17:44
WTI Crude Futr 44.65 -0.59 -1.30% 16:59
Heating oil futr 138.41 0.63 0.46% 16:59
Corn Future 348.5 -14.75 -4.06% 14:19
Wheat Future 418 -11.5 -2.68% 14:19
Cocoa Future 2998 -87 -2.82% 13:29
Soybean Futr 1027.75 -38.5 -3.61% 14:19
Soybean Oil Fut 31.18 -0.29 -0.92% 14:19
Coffee C Futr 146.55 -2.9 -1.94% 13:29
Sugar #11 19.36 -0.01 -0.05% 24:59
Cotton #2 Fut 73.27 -0.68 -0.92% 14:19
Live Cattle Fut 109.475 -1.15 -1.04% 14:04
lean Hogs Fut 64.3 -1.075 -1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.102 -0.0001 -0.01% 17:53
GBP-USD 1.3103 -0.0008 -0.06% 17:53
USD-CHF 0.9856 0 0.00% 17:53
USD-SEK 8.612 0.0002 0.00% 17:53
USD-RUB 63.4835 -0.0244 -0.04% 17:53
USD-HUF 286.18 0.04 0.01% 17:53
USD-TRY 3.0422 -0.0001 -0.00% 17:53
USD-ZAR 14.3466 0.0105 0.07% 17:53
USD-ILS 3.8597 0.0028 0.07% 15:58
USD-JPY 106.06 -0.06 -0.06% 17:54
USD-CNY 6.6963 -0.0082 -0.12% 11:29
USD-HKD 7.7556 -0.0001 -0.00% 17:54
USD-TWD 32.029 0.051 0.16% 03:58
USD-KRW 1135.70 -0.80 -0.07% 01:59
USD-THB 35.01 -0.01 -0.03% 17:54
USD-SGD 1.3536 0.0001 0.01% 17:54
USD-PHP 46.917 0.198 0.42% 04:53
USD-MYR 4.0113 0.0328 0.82% 05:59
USD-IDR 13088.50 2.00 0.02% 04:59
USD-INR 67.1075 -0.0875 -0.13% 07:29
AUD-USD 0.7506 0.0002 0.03% 17:54
NZD-USD 0.7056 0.0003 0.04% 17:54
USD-CAD 1.302 0 0.00% 17:54
USD-BRL 3.2498 -0.0039 -0.12% 16:59
USD-MXN 18.4705 -0.0298 -0.16% 17:54
USD-ARS 15.007 -0.1435 -0.95% 13:59
USD-CLP 651.14 2.45 0.38% 13:29
  MSCI Index  2016/07/19
MSCI Value Daily MTD YTD
World 1698.723 -0.31% 2.75% 2.16%
Zhong Hua 333.236 -0.56% 3.77% -1.53%
Gold. Drgn 144.391 -0.31% 4.30% 2.05%
Far East 2907.721 0.40% 3.51% -2.20%
Pacific 2297.482 0.03% 3.70% -0.74%
Asia Pacific 133.847 -0.04% 3.84% 1.43%
Europe 1430.115 -0.91% 1.29% -6.08%
BRIC 236.207 -0.52% 3.87% 6.90%
EM 868.117 -0.23% 4.08% 9.32%
EM Asia 423.998 -0.14% 4.05% 5.05%
EM East Eur 126.346 -0.96% 2.79% 14.50%
EM Lat Am 2381.454 -0.13% 4.94% 30.15%
EM EMEA 238.738 -0.69% 3.48% 13.57%
USA 2059.031 -0.15% 3.09% 5.61%
AUSTRALIA 727.292 -1.36% 4.44% 4.75%
China 57.420 -0.76% 3.32% -3.34%
India 475.343 0.32% 3.12% 3.43%
Russia 497.082 -1.38% 2.83% 22.82%
Brazil 1603.400 -0.17% 7.22% 54.73%
Taiwan 301.406 0.45% 5.89% 13.51%
Korea 385.069 -0.07% 4.57% 8.16%
Thailand 362.518 0.00% 4.23% 22.93%
Malaysia 364.388 -0.60% 1.89% 6.93%
Indonesia 784.700 1.36% 5.45% 20.19%
Turkey 365.720 -3.08% -5.57% 3.48%
Frontier Markets 493.181 -0.32% 0.83% -2.50%
South Africa 471.621 -0.40% 4.61% 19.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels