World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7105.953 33.07 0.47% 18:48
Australia 5538.902 28.80 0.52% 17:47
Nikkei 225 16497.85 111.96 0.68% 15:15
TOPIX 1317.1 5.94 0.45% 15:00
TSE 2nd Sec 4170.69 -18.28 -0.44% 15:00
JASDAQ 110.35 -0.92 -0.83% 15:00
Korea 2021.11 3.85 0.19% 18:03
Taiwan 9008.21 58.36 0.65% 13:49
Taiwan OTC 131.13 0.82 0.63% 13:49
Shanghai 3043.564 -10.73 -0.35% 15:29
Shanghai A 3186.107 -11.22 -0.35% 15:29
Shanghai B 351.394 -1.68 -0.48% 15:29
Shenzhen A 2121.568 -11.40 -0.53% 15:00
Shenzhen B 1136.336 0.13 0.01% 15:00
SHSZ 300 3262.02 -14.26 -0.44% 15:01
Shenzhen 10762 -61.21 -0.57% 15:00
SZ SME 7047.41 -45.60 -0.64% 15:00
Chinext 2249.87 -13.91 -0.61% 15:00
Hong Kong 21803.18 143.93 0.66% 16:01
HK China Ent 9090.95 41.29 0.46% 16:01
HK Aff Crp 3741.07 25.67 0.69% 07/18
HK GEM 382.5 3.05 0.80% 16:07
Mongolia 12759.61 149.44 1.19% 13:10
Singapore 2928.76 3.41 0.12% 17:10
Vietnam 673.5 8.94 1.35% 15:01
Thailand 1492 3.31 0.22% 17:08
Philippines 7986.25 -43.81 -0.55% 15:20
Malaysia 1670.84 2.44 0.15% 17:05
Indonesia 5127.5 17.32 0.34% 16:06
India 27746.66 -89.84 -0.32% 17:34
Pakistan 26200.12 43.71 0.17% 15:09
  European Market Indices
Index Quote Change Change% Local
Russia 967.72 4.02 0.42% 18:40
London 6695.42 26.18 0.39% 16:35
Paris 4357.74 -14.77 -0.34% 18:05
Frankfurt 10063.13 -3.77 -0.04% 18:30
Turkey 76957.61 -5867.75 -7.08% 17:40
Hungary 27088.22 22.25 0.08% 17:25
Ukraine 713.94 -4.19 -0.58% 17:05
Austria 2220.01 0.87 0.04% 17:45
Poland 46118.19 577.59 1.27% 17:15
Czech 870.26 6.71 0.78% 16:45
Sweden 1368.247 -4.55 -0.33% 17:35
Finland 8240.145 -2.53 -0.03% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 555.26 -2.10 -0.38% 17:19
Italy 18365.66 30.80 0.17% 17:43
Belgium 3412.47 1.56 0.05% 18:05
Luxembourg 1511.388 14.77 0.99% 17:35
Netherlands 448.32 0.81 0.18% 18:05
Iceland 1278.19 -2.49 -0.19% 16:35
Denmark 971.163 0.88 0.09% 17:05
Switzerland 8161.6 5.34 0.07% 17:31
Spain 856.38 -0.95 -0.11% 17:38
Portugal 2422.66 6.07 0.25% 17:05
Ireland 5817.57 26.63 0.46% 17:00
Israel 1458.29 -1.36 -0.09% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46431.44 -22.91 -0.05% 17:00
Jordan 2112.57 4.96 0.24% 14:59
UAE Dubai 3535.2 46.93 1.35% 14:00
Abu Dhabi 4586.05 -11.40 -0.25% 14:00
Nigeria 28740.24 -65.21 -0.23% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18533.05 16.50 0.09% 16:15
NASDAQ 5055.785 26.20 0.52% 17:16
NYSE comp. 10793.17 20.05 0.19% 19:14
S&P 500 2166.89 5.15 0.24% 16:31
Rus 3000 1278.309 2.98 0.23% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1199.353 2.81 0.24% 16:30
Rus 2000 1207.906 2.60 0.22% 16:30
Gold & Silver 108.42 0.69 0.64% 07/18
Gold Bugs 269.64 1.90 0.71% 07/18
AMEX Energy 695.31 0.41 0.06% 07/18
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 170.98 0.03 0.02% 07/18
AMEX Oil 1149.75 -0.96 -0.08% 07/18
PHLX Semicon 734.54 10.90 1.51% 07/18
NBI BioTech 2860.75 9.82 0.34% 07/18
AMEX BioTech 3173.09 9.09 0.29% 07/18
Canada 14532.4 49.98 0.35% 18:05
Brazil 56484.21 905.97 1.63% 17:21
Mexico 46961.25 247.82 0.53% 15:06
Argentina 15999.1 355.84 2.27% 17:04
Chile 4112.28 13.67 0.33% 17:05
Venezuela 12413.34 282.33 2.33% 12:28
Colombia 1339 -0.60 -0.04% 14:59
Bermuda 1203.76 0.97 0.08% close
Jamaica 158922 -857 -0.54% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 748.00 3.00 0.40% 07/18
Baltic Capesize 1016.00 -7.00 -0.68% 07/18
Baltic Panamax 874.00 11.00 1.27% 07/18
Baltic Supramax 697.00 4.00 0.58% 07/18
VIX 12.44 -0.23 -1.82% 16:14
VXD 12.09 0.34 2.89% 07/18
VXN 14.71 0.42 2.94% 07/18
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2949.17 -9.48 -0.32% 23:03
Tran Avg 7972.86 -12.31 -0.15% 07/18
Airlines 90.98 0.22 0.25% 07/18
Util Avg 711.29 1.17 0.16% 07/18
Paper 102.61 -0.06 -0.06% 07/18
ML Tech 100 714.79 5.58 0.79% 07/18
Comp. Tech 1723.56 13.50 0.79% 07/18
Disk Drives 81.37 0.57 0.71% 07/18
Hardware 565.31 7.07 1.27% 07/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.56 -0.14 -0.14% 16:58
Euro Index 110.75 0.41 0.37% 07/18
GB Pound 132.57 0.69 0.52% 07/18
Japanese Yen 94.21 -1.12 -1.18% 07/18
Aus. Dollar 75.94 0.16 0.21% 07/18
Swiss Franc 101.78 -0.01 -0.01% 07/18
30Y T-Bond Yld 23.02 0.00 0.00% 15:00
10Y T-Bond Yld 15.87 -0.07 -0.44% 15:00
5Y T-Bond Yld 11.30 -0.15 -1.31% 15:00
3M T-Bill Dscnt 2.88 -0.10 -3.36% 15:00
JPM GBI-EM 267.9500 -1.6160 -0.60% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 627.06 11.51 1.87% 07/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3348.9 -8.7 -0.26% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.47 0.25 0.37% 07/18
Insurance 7576.83 -43.60 -0.57% 07/18
Broker Dealer 159.54 0.62 0.39% 07/18
EPRA/NA. AU 1114.70 9.47 0.86% 07/18
EPRA/NA. JP 2750.80 0.00 0.00% 07/15
TSE REIT 1849.16 -27.60 -1.47% 07/15
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1655.50 4.30 0.26% 07/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2287.05 7.41 0.33% 07/18
REITs 369.33 0.72 0.20% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.1935 -0.66 -0.35% 17:28
S&P GSCI 219.93 -1.88 -0.85% 07/18
S&P GSCI ENGY 205.89 -1.03 -0.50% 07/18
Rogers Comm 2218.01 -9.51 -0.43% 07/18
CRB Metals 1202.54 2.45 0.20% 07/18
GSCI Prec Metal 185.99 0.12 0.06% 07/18
GSCI Ind Metal 153.47 0.13 0.09% 07/18
Rogers Metals 1928.34 -0.13 -0.01% 07/18
FTSE Gold 1991.52 2.16 0.11% 07/18
Basic Material 242.81 0.60 0.25% 07/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.49 0.39 0.44% 07/18
CRB Wildcatters 777.20 -0.06 -0.01% 07/18
GSCI Energy 102.92 -1.77 -1.69% 07/18
Natural Gas 589.67 5.00 0.85% 07/18
Rogers Energy 302.58 -4.74 -1.54% 07/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 113.43 0.48 0.42% 07/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.10 0.84 0.52% 07/19
Cleantech 1328.94 0.09 0.01% 07/18
Progressive Ener. 215.40 1.25 0.58% 07/18
ISE Water 143.93 -0.19 -0.13% 16:58
US Water 1864.86 -1.94 -0.10% 07/18
CRB Agri 4649.14 31.83 0.69% 07/18
Agribusiness 403.58 2.79 0.70% 07/18
Rogers Agri. 867.34 4.22 0.49% 07/18
S&P GSCI Agri 45.32 0.25 0.56% 07/18
GSCI livestock 171.50 0.50 0.29% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.8 -0.05 -0.00% 17:00
Silver 20.0468 -0.0077 -0.04% 17:54
Platinum 1096.6 0 0.00% 17:52
Palladium 645.4 0.25 0.04% 17:53
Copper 2.2278 0.01 0.33% 13:59
Nickel 4.7888 0.12 2.66% 13:59
Aluminum 0.7465 -0.01 -0.86% 13:59
Zinc 1.0063 0.01 0.73% 13:59
Lead 0.8382 -0.01 -1.23% 13:59
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1329.3 1.9 0.14% 16:59
Silver Futr 20.075 -0.09 -0.45% 16:59
Copper Futr 223.7 0.35 0.16% 16:59
Nat Gas Futr 2.722 -0.034 -1.23% 16:59
Brent Crude Fut 46.99 -0.62 -1.30% 17:24
WTI Crude Futr 45.24 -0.71 -1.55% 16:59
Heating oil futr 137.78 -1.96 -1.40% 16:59
Corn Future 363.25 5 1.40% 14:19
Wheat Future 429.5 4.75 1.12% 14:19
Cocoa Future 3085 20 0.65% 13:29
Soybean Futr 1066.25 9 0.85% 14:19
Soybean Oil Fut 31.47 0.05 0.16% 14:19
Coffee C Futr 149.45 1.9 1.29% 13:29
Sugar #11 19.37 0.06 0.31% 24:59
Cotton #2 Fut 73.95 -0.33 -0.44% 14:19
Live Cattle Fut 110.625 0.775 0.71% 14:04
lean Hogs Fut 65.375 -0.625 -0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1075 0 0.00% 17:54
GBP-USD 1.3253 -0.0002 -0.02% 17:54
USD-CHF 0.9824 0 0.00% 17:54
USD-SEK 8.5515 0.0026 0.03% 17:54
USD-RUB 62.7766 -0.0702 -0.11% 17:53
USD-HUF 284.68 0.51 0.18% 17:54
USD-TRY 2.9809 0.0036 0.12% 17:54
USD-ZAR 14.2433 -0.0017 -0.01% 17:54
USD-ILS 3.8569 -0.0105 -0.27% 15:58
USD-JPY 106.18 0.02 0.02% 17:54
USD-CNY 6.7045 0.011 0.16% 11:26
USD-HKD 7.7545 0.0001 0.00% 17:53
USD-TWD 31.978 0.124 0.39% 03:59
USD-KRW 1136.50 2.84 0.25% 01:59
USD-THB 34.95 0.001 0.00% 17:53
USD-SGD 1.3482 0.0007 0.05% 17:53
USD-PHP 46.719 -0.021 -0.04% 04:57
USD-MYR 3.9785 0.0328 0.83% 05:59
USD-IDR 13086.50 -9.00 -0.07% 04:59
USD-INR 67.195 0.1238 0.18% 07:29
AUD-USD 0.758 -0.0011 -0.14% 17:54
NZD-USD 0.7056 -0.006 -0.84% 17:53
USD-CAD 1.2954 0.0009 0.07% 17:52
USD-BRL 3.2537 -0.0265 -0.81% 16:59
USD-MXN 18.3863 0.0002 0.00% 17:52
USD-ARS 15.1505 0.2117 1.42% 13:59
USD-CLP 648.69 -3.61 -0.55% 13:29
  MSCI Index  2016/07/18
MSCI Value Daily MTD YTD
World 1703.932 0.20% 3.07% 2.47%
Zhong Hua 335.113 0.65% 4.35% -0.97%
Gold. Drgn 144.833 0.64% 4.62% 2.36%
Far East 2896.101 0.07% 3.09% -2.59%
Pacific 2296.767 0.16% 3.67% -0.77%
Asia Pacific 133.897 0.17% 3.88% 1.46%
Europe 1443.184 0.16% 2.21% -5.22%
BRIC 237.433 0.51% 4.41% 7.46%
EM 870.127 0.26% 4.32% 9.57%
EM Asia 424.608 0.18% 4.20% 5.20%
EM East Eur 127.566 0.69% 3.79% 15.60%
EM Lat Am 2384.568 1.30% 5.08% 30.32%
EM EMEA 240.399 -0.22% 4.20% 14.36%
USA 2062.125 0.24% 3.24% 5.77%
AUSTRALIA 737.350 0.53% 5.88% 6.20%
China 57.859 0.53% 4.10% -2.61%
India 473.839 -0.69% 2.80% 3.11%
Russia 504.037 0.21% 4.27% 24.54%
Brazil 1606.182 1.95% 7.41% 55.00%
Taiwan 300.067 0.62% 5.42% 13.01%
Korea 385.321 -0.06% 4.63% 8.24%
Thailand 362.518 0.00% 4.23% 22.93%
Malaysia 366.574 -0.75% 2.50% 7.57%
Indonesia 774.164 0.35% 4.03% 18.58%
Turkey 377.340 -9.33% -2.57% 6.77%
Frontier Markets 494.752 0.03% 1.15% -2.19%
South Africa 473.514 0.47% 5.03% 19.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels