World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7007.516 30.29 0.43% 18:48
Australia 5311.00 26.30 0.50% 17:39
Nikkei 225 15276.24 -102.75 -0.67% 15:15
TOPIX 1226.09 -8.11 -0.66% 15:00
TSE 2nd Sec 4092.32 -26.60 -0.65% 15:00
JASDAQ 109.55 -0.55 -0.50% 15:00
Korea 1974.08 20.96 1.07% 18:03
Taiwan 8640.91 65.16 0.76% 13:49
Taiwan OTC 127.73 0.34 0.27% 13:49
Shanghai 3016.847 -0.45 -0.01% 15:29
Shanghai A 3158.019 -0.41 -0.01% 15:29
Shanghai B 351.536 -1.56 -0.44% 15:29
Shenzhen A 2108.353 -0.03 -0.00% 15:00
Shenzhen B 1114.691 1.10 0.10% 15:00
SHSZ 300 3209.95 -6.85 -0.21% 15:01
Shenzhen 10620.58 -21.07 -0.20% 15:00
SZ SME 6993.5 8.41 0.12% 15:00
Chinext 2233.92 -7.64 -0.34% 15:00
Hong Kong 20706.92 211.63 1.03% 16:01
HK China Ent 8600.99 97.85 1.15% 16:01
HK Aff Crp 3609.50 49.21 1.38% 07/07
HK GEM 376.46 -0.46 -0.12% 16:08
Mongolia 12426.38 -279.94 -2.20% 13:10
Singapore 2862.17 -2.50 -0.09% 17:10
Vietnam 661.12 11.66 1.80% 15:01
Thailand 1456.72 4.13 0.28% 17:07
Philippines 7753.46 -54.67 -0.70% 15:20
Malaysia 1650.71 -4.13 -0.25% 17:05
Indonesia 4971.581 -45.07 -0.90% 16:00
India 27201.49 34.62 0.13% 17:34
Pakistan 25451.59 138.47 0.55% 13:09
  European Market Indices
Index Quote Change Change% Local
Russia 922.77 5.06 0.55% 18:40
London 6533.79 70.20 1.09% 16:35
Paris 4117.85 32.55 0.80% 18:05
Frankfurt 9418.78 45.52 0.49% 18:30
Turkey 78387.69 435.58 0.56% 12:40
Hungary 26970.45 479.43 1.81% 17:25
Ukraine 704.42 5.12 0.73% 17:05
Austria 2043.28 20.32 1.00% 17:45
Poland 44077.16 527.58 1.21% 17:15
Czech 814.58 -11.71 -1.42% 16:45
Sweden 1305.333 20.75 1.62% 17:35
Finland 7789.203 62.12 0.80% 18:35
Norway 546.68 15.27 2.87% 16:41
Greece 531.64 1.99 0.38% 17:19
Italy 16967.91 28.40 0.17% 17:37
Belgium 3257.77 21.76 0.67% 18:05
Luxembourg 1426.09 -14.00 -0.97% 17:35
Netherlands 426.33 4.15 0.98% 18:05
Iceland 1250.42 2.29 0.18% 16:35
Denmark 952.473 17.00 1.82% 17:05
Switzerland 7964.23 66.02 0.84% 17:30
Spain 804.03 8.39 1.05% 17:38
Portugal 2336.98 31.67 1.37% 17:05
Ireland 5495.06 69.48 1.28% 17:00
Israel 1412.44 14.34 1.03% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44802.53 301.31 0.68% 17:00
Jordan 2102.86 9.41 0.45% 14:59
UAE Dubai 3371.22 34.34 1.03% 14:00
Abu Dhabi 4575.84 26.42 0.58% 14:00
Nigeria 29005.33 -300.07 -1.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17895.88 -22.74 -0.13% 16:15
NASDAQ 4876.809 17.65 0.36% 17:16
NYSE comp. 10413.97 -27.61 -0.26% 19:14
S&P 500 2097.9 -1.83 -0.09% 16:37
Rus 3000 1236.12 -0.35 -0.03% 16:30
Rus 3000 growth 821.44 1.35 0.16% 16:30
Rus 3000 value 1318.78 -2.94 -0.22% 16:30
Rus 1000 1161.237 -0.55 -0.05% 16:30
Rus 2000 1149.756 2.42 0.21% 16:30
Gold & Silver 103.84 -3.02 -2.82% 07/07
Gold Bugs 264.14 -7.61 -2.80% 07/07
AMEX Energy 670.58 -7.16 -1.06% 07/07
NYSE Energy 10502.79 -119.30 -1.12% 16:15
Oil Services 163.61 0.18 0.11% 07/07
AMEX Oil 1116.88 -13.73 -1.21% 07/07
PHLX Semicon 681.82 8.27 1.23% 07/07
NBI BioTech 2801.94 17.37 0.62% 07/07
AMEX BioTech 3142.67 27.22 0.87% 07/07
Canada 14134.46 -96.60 -0.68% 18:05
Brazil 52014.66 112.85 0.22% 17:20
Mexico 45394.37 89.62 0.20% 15:06
Argentina 14689.61 -1.51 -0.01% 17:00
Chile 3997.71 2.75 0.07% 17:30
Venezuela 11711.05 -74.28 -0.63% 12:29
Colombia 1301.76 -8.24 -0.63% 14:59
Bermuda 1220.47 0.96 0.08% close
Jamaica 160870 1073 0.67% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 5.00 0.72% 07/07
Baltic Capesize 1008.00 -11.00 -1.08% 07/07
Baltic Panamax 779.00 24.00 3.18% 07/07
Baltic Supramax 644.00 5.00 0.78% 07/07
VIX 14.76 -0.20 -1.34% 16:14
VXD 14.72 -0.86 -5.52% 07/07
VXN 17.28 -0.21 -1.20% 07/07
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2780.1 18.73 0.68% 23:03
Tran Avg 7492.56 34.53 0.46% 07/07
Airlines 82.14 0.89 1.10% 07/07
Util Avg 710.20 -13.31 -1.84% 07/07
Paper 96.45 -0.09 -0.09% 07/07
ML Tech 100 678.80 3.37 0.50% 07/07
Comp. Tech 1651.43 3.19 0.19% 07/07
Disk Drives 77.77 2.03 2.68% 07/07
Hardware 524.34 6.37 1.23% 07/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.33 0.20 0.21% 16:59
Euro Index 110.63 -0.39 -0.35% 07/07
GB Pound 129.14 -0.19 -0.15% 07/07
Japanese Yen 99.24 0.56 0.57% 07/07
Aus. Dollar 74.78 -0.48 -0.64% 07/07
Swiss Franc 102.14 -0.42 -0.41% 07/07
30Y T-Bond Yld 21.40 -0.12 -0.56% 15:00
10Y T-Bond Yld 13.87 0.02 0.14% 15:00
5Y T-Bond Yld 9.59 -0.03 -0.31% 15:00
3M T-Bill Dscnt 2.70 0.07 2.66% 15:00
JPM GBI-EM 262.2560 -1.4450 -0.55% 07/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 242.09 -41.33 -17.07% 16:29
US Gambling 591.36 -1.38 -0.23% 07/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3211.0 12.2 0.38% 17:15
NYSE Finance 5780.07 -3.15 -0.05% 17:01
Banks 63.27 0.50 0.80% 07/07
Insurance 7480.72 -20.87 -0.28% 07/07
Broker Dealer 149.43 2.37 1.61% 07/07
EPRA/NA. AU 1096.37 6.02 0.55% 07/07
EPRA/NA. JP 2656.70 -15.63 -0.58% 07/07
TSE REIT 1845.40 9.77 0.53% 07/07
HK Property 30167.03 346.66 1.16% 03:01
EPRA UK 1529.11 34.79 2.33% 07/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2150.92 20.98 0.99% 07/07
REITs 361.45 -3.53 -0.97% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.702 -4.25 -2.24% 17:28
S&P GSCI 220.01 -5.59 -2.48% 07/07
S&P GSCI ENGY 205.18 -4.33 -2.07% 07/07
Rogers Comm 2183.90 -48.60 -2.18% 07/07
CRB Metals 1078.94 2.82 0.26% 07/07
GSCI Prec Metal 189.65 -1.12 -0.59% 07/07
GSCI Ind Metal 148.17 -1.42 -0.95% 07/07
Rogers Metals 1894.62 -17.72 -0.93% 07/07
FTSE Gold 2003.97 -37.36 -1.83% 07/07
Basic Material 227.60 0.20 0.09% 07/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.29 -0.94 -1.08% 07/07
CRB Wildcatters 737.36 -13.88 -1.85% 07/07
GSCI Energy 103.93 -3.74 -3.47% 07/07
Natural Gas 557.48 -5.93 -1.05% 07/07
Rogers Energy 302.85 -12.91 -4.09% 07/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.45 -0.14 -0.36% 16:02
Bioenergy 108.11 -0.85 -0.78% 07/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.21 0.26 0.17% 07/08
Cleantech 1265.03 7.63 0.61% 07/07
Progressive Ener. 200.91 -0.18 -0.09% 07/07
ISE Water 138.12 -0.43 -0.31% 17:15
US Water 1888.76 -40.51 -2.10% 07/07
CRB Agri 4389.55 -3.27 -0.07% 07/07
Agribusiness 384.11 0.28 0.07% 07/07
Rogers Agri. 840.05 -7.83 -0.92% 07/07
S&P GSCI Agri 44.18 -0.63 -1.41% 07/07
GSCI livestock 175.55 -1.35 -0.76% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1361.28 0.83 0.06% 17:05
Silver 19.69 0.0025 0.01% 17:52
Platinum 1087 -3.15 -0.29% 17:47
Palladium 609.78 -0.96 -0.16% 17:00
Copper 2.1189 -0.03 -1.60% 13:59
Nickel 4.4165 -0.03 -0.63% 13:59
Aluminum 0.7317 -0.01 -1.36% 13:59
Zinc 0.9500 -0.00 -0.33% 13:59
Lead 0.8197 -0.01 -1.10% 13:59
Uranium 26.50 -0.50 -1.85% 07/04
Gold Futr 1362.1 -5 -0.37% 17:00
Silver Futr 19.745 -0.093 -0.47% 07/06
Copper Futr 212.35 -3 -1.39% 16:59
Nat Gas Futr 2.777 -0.009 -0.32% 16:59
Brent Crude Fut 46.47 -2.33 -4.77% 17:36
WTI Crude Futr 45.14 -2.29 -4.83% 16:59
Heating oil futr 141.06 -6.05 -4.11% 16:59
Corn Future 341.75 0.25 0.07% 14:19
Wheat Future 425.5 -3 -0.70% 14:19
Cocoa Future 3110 30 0.97% 13:29
Soybean Futr 1024.75 -48.5 -4.52% 14:19
Soybean Oil Fut 30.18 -0.61 -1.98% 14:19
Coffee C Futr 141.8 -1.5 -1.05% 13:29
Sugar #11 19.73 -0.84 -4.08% 24:59
Cotton #2 Fut 65.15 -0.15 -0.23% 14:19
Live Cattle Fut 111.8 -1 -0.89% 14:04
lean Hogs Fut 80.125 -0.5 -0.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1063 0 0.00% 17:53
GBP-USD 1.2915 0.0007 0.05% 17:53
USD-CHF 0.979 0.0003 0.03% 17:53
USD-SEK 8.5737 -0.0055 -0.06% 17:53
USD-RUB 64.512 -0.0877 -0.14% 17:53
USD-HUF 285.11 0.08 0.03% 17:53
USD-TRY 2.9379 0.0006 0.02% 17:53
USD-ZAR 14.774 0.0137 0.09% 17:53
USD-ILS 3.883 0.0041 0.11% 15:58
USD-JPY 100.77 0 0.00% 17:54
USD-CNY 6.682 -0.0066 -0.10% 11:29
USD-HKD 7.7588 0.0005 0.01% 17:54
USD-TWD 32.28 -0.112 -0.35% 03:59
USD-KRW 1154.53 -11.07 -0.95% 01:59
USD-THB 35.23 0.003 0.01% 17:54
USD-SGD 1.3505 0.0007 0.05% 17:54
USD-PHP 47.05 -0.032 -0.07% 04:59
USD-MYR 4.0138 -0.0355 -0.88% 04:59
USD-IDR 13146.00 -63.00 -0.48% 04:59
USD-INR 67.3975 -0.0575 -0.09% 07:29
AUD-USD 0.7479 0 0.00% 17:53
NZD-USD 0.7217 -0.0011 -0.15% 17:53
USD-CAD 1.3002 0 0.00% 17:51
USD-BRL 3.3675 0.0375 1.13% 16:59
USD-MXN 18.8576 0.0288 0.15% 17:51
USD-ARS 14.7108 0.0108 0.07% 13:59
USD-CLP 665.99 3.34 0.50% 13:29
  MSCI Index  2016/07/07
MSCI Value Daily MTD YTD
World 1643.935 0.19% -0.56% -1.13%
Zhong Hua 319.579 1.03% -0.49% -5.56%
Gold. Drgn 137.805 1.09% -0.46% -2.61%
Far East 2811.856 -0.34% 0.09% -5.42%
Pacific 2218.998 -0.12% 0.16% -4.13%
Asia Pacific 128.915 0.34% 0.01% -2.31%
Europe 1375.843 1.05% -2.56% -9.64%
BRIC 225.676 0.75% -0.76% 2.14%
EM 826.986 0.95% -0.85% 4.14%
EM Asia 406.588 1.07% -0.22% 0.74%
EM East Eur 121.823 1.24% -0.89% 10.40%
EM Lat Am 2201.075 0.14% -3.01% 20.29%
EM EMEA 226.533 1.10% -1.81% 7.77%
USA 1997.087 -0.05% -0.01% 2.43%
AUSTRALIA 698.461 0.65% 0.30% 0.60%
China 55.198 1.15% -0.68% -7.09%
India 465.389 -0.00% 0.96% 1.27%
Russia 481.135 1.10% -0.47% 18.88%
Brazil 1447.377 0.05% -3.21% 39.68%
Taiwan 283.568 1.27% -0.38% 6.80%
Korea 368.102 2.14% -0.04% 3.40%
Thailand 349.905 0.36% 0.60% 18.65%
Malaysia 357.495 -0.00% -0.04% 4.90%
Indonesia 742.230 -0.00% -0.26% 13.69%
Turkey 386.224 0.40% -0.27% 9.28%
Frontier Markets 489.150 0.08% 0.01% -3.30%
South Africa 435.126 1.40% -3.48% 10.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels