World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6869.535 22.47 0.33% 18:42
Australia 5335.60 87.30 1.66% 17:37
Nikkei 225 15965.3 365.64 2.34% 15:15
TOPIX 1279.19 28.36 2.27% 15:00
TSE 2nd Sec 4195.89 51.25 1.24% 15:00
JASDAQ 109.08 1.85 1.73% 15:00
Korea 1981.12 27.72 1.42% 18:01
Taiwan 8625.92 57.84 0.68% 13:49
Taiwan OTC 128.49 0.76 0.60% 13:49
Shanghai 2888.809 3.70 0.13% 15:29
Shanghai A 3023.837 3.94 0.13% 15:29
Shanghai B 340.741 -1.31 -0.38% 15:29
Shenzhen A 1997.327 8.85 0.45% 15:00
Shenzhen B 1069.158 -6.44 -0.60% 15:00
SHSZ 300 3112.67 2.31 0.07% 15:01
Shenzhen 10221.85 39.32 0.39% 15:00
SZ SME 6752.48 32.41 0.48% 15:00
Chinext 2119.63 -3.26 -0.15% 15:00
Hong Kong 20510.2 340.22 1.69% 16:01
HK China Ent 8639.51 153.64 1.81% 16:01
HK Aff Crp 3517.65 49.01 1.41% 06/20
HK GEM 409.36 2.05 0.50% 16:08
Mongolia 11469.68 419.71 3.80% 13:10
Singapore 2800.87 37.45 1.36% 17:10
Vietnam 626.46 7.21 1.16% 15:01
Thailand 1421.99 0.67 0.05% 17:08
Philippines 7665.33 43.26 0.57% 15:20
Malaysia 1634.23 10.05 0.62% 17:05
Indonesia 4863.531 28.39 0.59% 16:09
India 26866.92 241.01 0.91% 17:32
Pakistan 25550.06 -82.11 -0.32% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 935.04 24.76 2.72% 18:50
London 6204 182.91 3.04% 16:35
Paris 4340.76 146.93 3.50% 06:05
Frankfurt 9962.02 330.66 3.43% 06:30
Turkey 77523.09 2092.56 2.77% 17:40
Hungary 26563.59 321.09 1.22% 17:25
Ukraine 665.46 5.25 0.80% 17:05
Austria 2192.9 53.09 2.48% 17:45
Poland 45344.03 737.17 1.65% 17:15
Czech 838.94 7.73 0.93% 16:45
Sweden 1340.289 41.91 3.23% 17:35
Finland 7922.219 218.74 2.84% 18:35
Norway 541.98 12.53 2.37% 16:39
Greece 586.55 30.07 5.40% 17:19
Italy 19007.53 451.71 2.43% 17:38
Belgium 3432.18 92.49 2.77% 06:05
Luxembourg 1477.405 7.63 0.52% 17:35
Netherlands 436.5 14.73 3.49% 06:05
Iceland 1279.64 9.00 0.71% 16:35
Denmark 934.026 19.02 2.08% 17:05
Switzerland 7900.22 186.61 2.42% 17:31
Spain 869.35 27.89 3.31% 17:38
Portugal 2440.91 71.09 3.00% 05:05
Ireland 6263.94 272.43 4.55% 05:00
Israel 1430.39 17.25 1.22% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47015.52 878.63 1.90% 17:00
Jordan 2110.32 2.25 0.11% 14:59
UAE Dubai 3305.94 9.25 0.28% 14:00
Abu Dhabi 4481.04 -43.37 -0.96% 14:00
Nigeria 28769.9 -477.37 -1.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17804.87 129.71 0.73% 16:15
NASDAQ 4837.215 36.88 0.77% 17:16
NYSE comp. 10450.03 102.09 0.99% 19:14
S&P 500 2083.25 12.03 0.58% 16:38
Rus 3000 1229.71 8.14 0.67% 16:30
Rus 3000 growth 813.68 5.50 0.68% 16:30
Rus 3000 value 1317.59 8.52 0.65% 16:30
Rus 1000 1154.093 7.20 0.63% 16:30
Rus 2000 1157.701 13.00 1.14% 16:30
Gold & Silver 91.02 0.68 0.75% 06/20
Gold Bugs 226.54 -0.57 -0.25% 06/20
AMEX Energy 677.21 6.10 0.91% 06/20
NYSE Energy 10534.07 132.92 1.28% 16:05
Oil Services 169.49 -0.25 -0.15% 06/20
AMEX Oil 1131.37 16.61 1.49% 06/20
PHLX Semicon 697.08 7.99 1.16% 06/20
NBI BioTech 2706.20 22.48 0.84% 06/20
AMEX BioTech 3048.08 39.28 1.31% 06/20
Canada 14015.14 113.37 0.82% 18:05
Brazil 50329.36 795.52 1.61% 17:19
Mexico 45779.66 473.44 1.04% 15:06
Argentina 13073.38 -42.78 -0.33% 17:00
Chile 3980.95 4.08 0.10% 17:10
Venezuela 14107.63 -11.36 -0.08% 00:29
Colombia 1316.2 7.79 0.60% 14:59
Bermuda 1174 0.00 0.00% close
Jamaica 160828 1096 0.69% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 587.00 -11.00 -1.84% 06/17
Baltic Capesize 927.00 -49.00 -5.02% 06/17
Baltic Panamax 546.00 1.00 0.18% 06/17
Baltic Supramax 555.00 1.00 0.18% 06/17
VIX 18.37 -1.04 -5.36% 16:14
VXD 16.79 -0.89 -5.03% 06/20
VXN 19.31 -0.94 -4.64% 06/20
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2942.88 93.71 3.29% 23:03
Tran Avg 7672.62 82.78 1.09% 06/20
Airlines 82.12 1.07 1.32% 06/20
Util Avg 682.52 -4.06 -0.59% 06/20
Paper 108.86 1.90 1.78% 06/20
ML Tech 100 687.36 8.13 1.20% 06/20
Comp. Tech 1635.63 6.04 0.37% 06/20
Disk Drives 82.51 2.45 3.06% 06/20
Hardware 536.21 6.01 1.13% 06/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.68 -0.62 -0.66% 16:58
Euro Index 113.11 0.35 0.31% 06/20
GB Pound 146.62 3.03 2.11% 06/20
Japanese Yen 96.27 0.26 0.27% 06/20
Aus. Dollar 74.61 0.64 0.87% 06/20
Swiss Franc 103.95 -0.24 -0.23% 06/20
30Y T-Bond Yld 24.73 0.41 1.69% 15:00
10Y T-Bond Yld 16.70 0.52 3.21% 15:00
5Y T-Bond Yld 11.63 0.42 3.75% 15:00
3M T-Bill Dscnt 2.48 0.00 0.00% 15:00
JPM GBI-EM 256.8970 2.7330 1.08% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 242.05 1.61 0.67% 15:55
US Gambling 622.84 -23.62 -3.65% 06/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3251.5 27.7 0.86% 17:15
NYSE Finance 6000.53 66.70 1.12% 17:27
Banks 66.44 0.40 0.60% 06/20
Insurance 7438.77 62.23 0.84% 06/20
Broker Dealer 158.09 2.26 1.45% 06/20
EPRA/NA. AU 1064.75 5.60 0.53% 06/20
EPRA/NA. JP 2747.35 61.70 2.30% 06/20
TSE REIT 1845.62 26.65 1.47% 06/20
HK Property 28429.57 410.65 1.47% 03:01
EPRA UK 1831.84 79.18 4.52% 06/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2434.45 111.56 4.80% 06/20
REITs 347.75 0.29 0.08% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.4062 2.03 1.06% 17:28
S&P GSCI 235.67 3.36 1.45% 06/20
S&P GSCI ENGY 218.27 1.77 0.82% 06/20
Rogers Comm 2283.01 28.61 1.27% 06/20
CRB Metals 1097.24 37.22 3.51% 06/20
GSCI Prec Metal 179.02 0.23 0.13% 06/20
GSCI Ind Metal 145.37 2.14 1.49% 06/20
Rogers Metals 1797.04 18.93 1.06% 06/20
FTSE Gold 1709.29 -1.20 -0.07% 06/20
Basic Material 230.73 4.57 2.02% 06/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.51 0.25 0.33% 06/20
CRB Wildcatters 770.17 24.93 3.35% 06/20
GSCI Energy 113.22 3.28 2.99% 06/20
Natural Gas 571.34 6.99 1.24% 06/20
Rogers Energy 330.13 10.63 3.33% 06/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.56 0.58 1.50% 16:02
Bioenergy 105.52 -0.60 -0.57% 06/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.25 4.04 2.57% 06/21
Cleantech 1330.55 30.15 2.32% 06/20
Progressive Ener. 206.40 3.27 1.61% 06/20
ISE Water 139.69 1.98 1.44% 17:20
US Water 1796.85 -11.46 -0.63% 06/20
CRB Agri 4644.47 41.54 0.90% 06/20
Agribusiness 385.51 0.79 0.21% 06/20
Rogers Agri. 900.94 -7.82 -0.86% 06/20
S&P GSCI Agri 49.30 -0.79 -1.58% 06/20
GSCI livestock 179.70 -2.13 -1.17% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.22 0.32 0.02% 17:01
Silver 17.4962 -0.0015 -0.01% 17:01
Platinum 985.8 -0.1 -0.01% 17:54
Palladium 547.75 -1.58 -0.29% 17:54
Copper 2.0929 0.03 1.66% 13:59
Nickel 4.1912 0.08 2.06% 13:59
Aluminum 0.7344 0.01 1.04% 13:59
Zinc 0.9086 0.01 1.56% 13:59
Lead 0.7790 0.01 1.86% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1292.1 -2.7 -0.21% 16:59
Silver Futr 17.52 0.109 0.63% 16:59
Copper Futr 209.3 4.2 2.05% 16:59
Nat Gas Futr 2.747 0.124 4.73% 16:59
Brent Crude Fut 50.35 1.18 2.40% 17:40
WTI Crude Futr 49.2 1.22 2.54% 16:59
Heating oil futr 152.74 4.57 3.08% 16:59
Corn Future 426.75 -16 -3.61% 14:19
Wheat Future 473 -8.25 -1.71% 14:19
Cocoa Future 3123 57 1.86% 13:29
Soybean Futr 1132.75 -15.5 -1.35% 14:19
Soybean Oil Fut 32.3 -0.3 -0.92% 14:19
Coffee C Futr 141.3 -1.55 -1.09% 13:29
Sugar #11 19.76 -0.14 -0.70% 24:59
Cotton #2 Fut 65.99 0.07 0.11% 14:19
Live Cattle Fut 110.25 -2.3 -2.04% 14:04
lean Hogs Fut 88.95 -0.225 -0.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1313 -0.0001 -0.01% 17:52
GBP-USD 1.4675 -0.0023 -0.16% 17:52
USD-CHF 0.962 -0.0001 -0.01% 17:52
USD-SEK 8.2441 -0.0003 -0.00% 17:52
USD-RUB 64.2725 -0.0967 -0.15% 17:52
USD-HUF 276.74 0.11 0.04% 17:52
USD-TRY 2.9033 -0.0031 -0.11% 17:52
USD-ZAR 14.8551 0.0149 0.10% 17:52
USD-ILS 3.8601 -0.0076 -0.20% 15:58
USD-JPY 103.95 0.01 0.01% 17:52
USD-CNY 6.582 -0.005 -0.08% 11:20
USD-HKD 7.7609 0.0001 0.00% 17:52
USD-TWD 32.253 -0.125 -0.39% 03:57
USD-KRW 1160.78 -12.27 -1.05% 01:59
USD-THB 35.21 -0.005 -0.01% 17:52
USD-SGD 1.3437 0.0006 0.04% 17:52
USD-PHP 46.258 -0.192 -0.41% 04:59
USD-MYR 4.0625 -0.0382 -0.93% 04:59
USD-IDR 13252.00 -86.50 -0.65% 04:58
USD-INR 67.3188 0.2338 0.35% 07:29
AUD-USD 0.7456 -0.0001 -0.01% 17:52
NZD-USD 0.7111 -0.0009 -0.13% 17:52
USD-CAD 1.2812 0.0006 0.05% 17:54
USD-BRL 3.3947 -0.0213 -0.62% 16:59
USD-MXN 18.6655 0.008 0.04% 17:54
USD-ARS 13.907 0.166 1.21% 06/16
USD-CLP 678.21 -5.9 -0.86% 13:29
  MSCI Index  2016/06/20
MSCI Value Daily MTD YTD
World 1664.138 1.73% -0.63% 0.08%
Zhong Hua 315.082 1.42% -2.12% -6.89%
Gold. Drgn 136.354 1.32% -0.89% -3.63%
Far East 2828.583 2.05% -1.24% -4.86%
Pacific 2230.054 2.25% -0.88% -3.65%
Asia Pacific 128.780 1.93% -0.30% -2.41%
Europe 1468.134 4.42% -0.88% -3.58%
BRIC 221.973 1.58% 0.24% 0.46%
EM 821.167 1.85% 1.70% 3.40%
EM Asia 402.290 1.42% 0.65% -0.33%
EM East Eur 124.839 2.40% 1.68% 13.13%
EM Lat Am 2156.984 2.55% 5.83% 17.88%
EM EMEA 230.877 3.19% 3.11% 9.83%
USA 1983.810 0.59% -0.59% 1.75%
AUSTRALIA 700.530 3.09% 0.48% 0.90%
China 54.469 1.46% -2.50% -8.31%
India 459.269 0.61% 0.66% -0.06%
Russia 484.306 1.90% 1.91% 19.66%
Brazil 1383.248 3.12% 10.40% 33.49%
Taiwan 283.596 1.03% 2.91% 6.81%
Korea 366.345 2.49% 3.47% 2.91%
Thailand 341.118 0.13% -0.03% 15.67%
Malaysia 350.448 1.45% 1.85% 2.84%
Indonesia 710.212 1.04% 4.17% 8.78%
Turkey 388.570 4.19% 2.05% 9.95%
Frontier Markets 503.244 -3.00% -0.93% -0.51%
South Africa 442.671 4.35% 5.60% 12.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels