World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6847.068 -41.50 -0.60% 18:59
Australia 5248.30 16.60 0.32% 17:38
Nikkei 225 15599.66 165.52 1.07% 15:15
TOPIX 1250.83 9.27 0.75% 15:00
TSE 2nd Sec 4144.64 17.97 0.44% 15:00
JASDAQ 107.23 0.28 0.26% 15:00
Korea 1953.4 1.41 0.07% 18:03
Taiwan 8568.08 73.94 0.87% 13:49
Taiwan OTC 127.73 0.81 0.64% 13:49
Shanghai 2885.105 12.29 0.43% 15:29
Shanghai A 3019.896 12.90 0.43% 15:29
Shanghai B 342.047 0.48 0.14% 15:29
Shenzhen A 1988.474 16.03 0.81% 15:00
Shenzhen B 1075.596 5.67 0.53% 15:00
SHSZ 300 3110.36 15.69 0.51% 15:01
Shenzhen 10182.53 67.41 0.67% 15:00
SZ SME 6720.07 48.41 0.73% 15:00
Chinext 2122.89 21.47 1.02% 15:00
Hong Kong 20169.98 131.56 0.66% 16:01
HK China Ent 8485.87 76.06 0.90% 16:01
HK Aff Crp 3468.64 22.26 0.65% 06/17
HK GEM 407.31 1.92 0.47% 16:06
Mongolia 11049.97 174.25 1.60% 13:10
Singapore 2763.42 11.86 0.43% 17:10
Vietnam 619.25 -5.86 -0.94% 15:02
Thailand 1421.32 10.13 0.72% 17:07
Philippines 7622.07 57.60 0.76% 15:20
Malaysia 1624.18 9.28 0.57% 17:05
Indonesia 4835.143 20.75 0.43% 16:08
India 26625.91 100.45 0.38% 17:33
Pakistan 25632.17 27.33 0.11% 14:00
  European Market Indices
Index Quote Change Change% Local
Russia 910.28 15.28 1.71% 18:50
London 6021.09 70.61 1.19% 16:35
Paris 4193.83 40.82 0.98% 06:05
Frankfurt 9631.36 80.89 0.85% 06:30
Turkey 75430.53 758.85 1.02% 17:40
Hungary 26242.5 427.67 1.66% 17:25
Ukraine 665.46 5.25 0.80% 17:05
Austria 2139.81 48.55 2.32% 17:47
Poland 44606.86 599.05 1.36% 17:15
Czech 831.21 15.35 1.88% 16:45
Sweden 1298.38 19.67 1.54% 17:35
Finland 7703.48 34.96 0.46% 18:35
Norway 529.45 15.42 3.00% 16:52
Greece 586.55 30.07 5.40% 17:19
Italy 18555.82 612.90 3.42% 17:38
Belgium 3339.69 47.89 1.45% 06:05
Luxembourg 1469.779 41.22 2.89% 17:35
Netherlands 421.77 3.26 0.78% 06:05
Iceland 1270.64 4.78 0.38% 06/16
Denmark 915.011 6.54 0.72% 17:05
Switzerland 7713.61 78.95 1.03% 17:30
Spain 841.46 16.66 2.02% 17:38
Portugal 2369.82 45.95 1.98% 05:05
Ireland 5991.51 92.19 1.56% 05:00
Israel 1408.68 -11.62 -0.82% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46136.89 86.87 0.19% 17:00
Jordan 2115.19 4.46 0.21% 06/16
UAE Dubai 3307.72 -16.98 -0.51% 06/16
Abu Dhabi 4322.18 -18.75 -0.43% 14:00
Nigeria 29247.27 757.40 2.66% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17675.16 -57.94 -0.33% 16:15
NASDAQ 4800.34 -44.58 -0.92% 17:16
NYSE comp. 10347.94 25.10 0.24% 19:14
S&P 500 2071.22 -6.77 -0.33% 16:51
Rus 3000 1221.573 -3.52 -0.29% 18:17
Rus 3000 growth 808.18 -5.10 -0.63% 16:30
Rus 3000 value 1309.07 0.85 0.06% 16:30
Rus 1000 1146.893 -3.29 -0.29% 18:17
Rus 2000 1144.698 -3.49 -0.30% 18:17
Gold & Silver 90.34 0.48 0.53% 06/17
Gold Bugs 227.11 0.52 0.23% 06/17
AMEX Energy 671.11 6.72 1.01% 06/17
NYSE Energy 10401.15 148.41 1.45% 16:07
Oil Services 169.74 4.37 2.64% 06/17
AMEX Oil 1114.76 11.35 1.03% 06/17
PHLX Semicon 689.09 -5.69 -0.82% 06/17
NBI BioTech 2683.72 -56.01 -2.04% 06/17
AMEX BioTech 3008.80 -59.73 -1.95% 06/17
Canada 13901.77 19.36 0.14% 18:20
Brazil 49533.84 122.22 0.25% 17:21
Mexico 45306.22 80.82 0.18% 15:06
Argentina 13073.38 -42.78 -0.33% 17:00
Chile 3976.87 13.57 0.34% 17:10
Venezuela 14118.99 -33.36 -0.24% 00:29
Colombia 1308.41 0.64 0.05% 14:59
Bermuda 1174 1.95 0.17% close
Jamaica 159732 38 0.02% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 587.00 -11.00 -1.84% 06/17
Baltic Capesize 927.00 -49.00 -5.02% 06/17
Baltic Panamax 546.00 1.00 0.18% 06/17
Baltic Supramax 555.00 1.00 0.18% 06/17
VIX 19.41 0.04 0.21% 16:14
VXD 17.68 -0.02 -0.11% 06/17
VXN 20.25 0.42 2.12% 06/17
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2849.17 29.87 1.06% 23:03
Tran Avg 7589.84 43.73 0.58% 06/17
Airlines 81.05 -0.00 -0.00% 06/17
Util Avg 686.58 1.82 0.27% 06/17
Paper 106.96 0.09 0.08% 06/17
ML Tech 100 679.23 -3.05 -0.45% 06/17
Comp. Tech 1629.59 -16.01 -0.97% 06/17
Disk Drives 80.06 -3.21 -3.85% 06/17
Hardware 530.20 0.54 0.10% 06/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.30 -0.47 -0.50% 16:58
Euro Index 112.79 0.51 0.46% 06/17
GB Pound 143.59 1.54 1.09% 06/17
Japanese Yen 96.01 0.12 0.13% 06/17
Aus. Dollar 73.96 0.33 0.45% 06/17
Swiss Franc 104.19 0.54 0.52% 06/17
30Y T-Bond Yld 24.32 0.49 2.06% 15:00
10Y T-Bond Yld 16.18 0.54 3.45% 15:00
5Y T-Bond Yld 11.21 0.43 3.99% 15:00
3M T-Bill Dscnt 2.48 0.03 1.22% 15:00
JPM GBI-EM 254.1640 -1.8880 -0.74% 06/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 240.44 39.47 0.23% 16:29
US Gambling 646.46 9.56 1.50% 06/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3223.9 -3.5 -0.11% 17:15
NYSE Finance 5933.83 21.59 0.37% 17:12
Banks 66.04 0.31 0.47% 06/17
Insurance 7376.54 -34.08 -0.46% 06/17
Broker Dealer 155.83 0.16 0.10% 06/17
EPRA/NA. AU 1059.15 1.59 0.15% 06/17
EPRA/NA. JP 2685.65 -18.75 -0.69% 06/17
TSE REIT 1818.97 -11.24 -0.61% 06/17
HK Property 28018.92 175.72 0.63% 03:01
EPRA UK 1752.66 18.15 1.05% 06/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2322.89 44.04 1.93% 06/17
REITs 347.46 -0.43 -0.12% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.3752 3.48 1.84% 19:14
S&P GSCI 232.31 5.57 2.46% 06/17
S&P GSCI ENGY 216.50 4.24 2.00% 06/17
Rogers Comm 2213.09 -34.93 -1.55% 06/16
CRB Metals 1060.02 22.78 2.20% 06/17
GSCI Prec Metal 178.79 -0.67 -0.37% 06/17
GSCI Ind Metal 143.24 0.61 0.42% 06/17
Rogers Metals 1781.08 -8.95 -0.50% 06/16
FTSE Gold 1710.49 3.59 0.21% 06/17
Basic Material 226.15 2.69 1.20% 06/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.26 0.76 1.01% 06/17
CRB Wildcatters 745.24 31.30 4.38% 06/17
GSCI Energy 109.93 3.82 3.60% 06/17
Natural Gas 564.35 12.74 2.31% 06/17
Rogers Energy 308.69 -10.02 -3.14% 06/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.97 0.28 0.73% 16:03
Bioenergy 106.12 0.69 0.65% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.21 1.68 1.08% 06/17
Cleantech 1300.39 12.33 0.96% 06/17
Progressive Ener. 203.13 3.55 1.78% 06/17
ISE Water 137.71 -0.18 -0.13% 17:07
US Water 1808.31 -15.01 -0.82% 06/17
CRB Agri 4602.93 60.75 1.34% 06/17
Agribusiness 384.72 0.00 0.00% 06/17
Rogers Agri. 894.71 -4.90 -0.54% 06/16
S&P GSCI Agri 50.10 1.03 2.10% 06/17
GSCI livestock 181.83 -1.28 -0.70% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.65 20.22 1.58% 16:59
Silver 17.5 0.307 1.79% 16:59
Platinum 969.9 -0.8 -0.08% 16:58
Palladium 534.6 -0.52 -0.10% 16:57
Copper 2.0587 0.01 0.26% 13:59
Nickel 4.1088 0.08 2.09% 13:59
Aluminum 0.7270 0.00 0.37% 13:59
Zinc 0.8946 -0.00 -0.40% 13:59
Lead 0.7645 -0.00 -0.60% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1294.8 -3.6 -0.28% 16:59
Silver Futr 17.411 -0.196 -1.11% 16:59
Copper Futr 205.1 0.3 0.15% 16:59
Nat Gas Futr 2.623 0.043 1.67% 16:59
Brent Crude Fut 49.25 2.06 4.37% 17:36
WTI Crude Futr 47.98 1.77 3.83% 16:59
Heating oil futr 148.17 5.88 4.13% 16:58
Corn Future 437.75 12.5 2.94% 14:19
Wheat Future 481.25 8.75 1.85% 14:19
Cocoa Future 3066 40 1.32% 13:29
Soybean Futr 1148.25 29 2.59% 14:19
Soybean Oil Fut 31.93 0.77 2.47% 14:19
Coffee C Futr 142.85 1.4 0.99% 13:29
Sugar #11 19.9 0.14 0.71% 24:59
Cotton #2 Fut 65.92 0.99 1.52% 14:19
Live Cattle Fut 112.55 -0.8 -0.71% 14:04
lean Hogs Fut 89.175 -0.325 -0.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1277 0.0052 0.46% 16:59
GBP-USD 1.4358 0.0155 1.09% 16:59
USD-CHF 0.96 -0.005 -0.52% 16:59
USD-SEK 8.3314 -0.008 -0.10% 16:59
USD-RUB 64.7542 -0.951 -1.45% 16:58
USD-HUF 278.63 -1.24 -0.44% 16:59
USD-TRY 2.9274 -0.0028 -0.10% 16:59
USD-ZAR 15.1497 -0.1973 -1.29% 16:59
USD-ILS 3.8677 -0.0054 -0.14% 15:58
USD-JPY 104.16 -0.1 -0.10% 16:59
USD-CNY 6.587 -0.0045 -0.07% 11:26
USD-HKD 7.7606 0.0014 0.02% 16:59
USD-TWD 32.378 -0.006 -0.02% 03:59
USD-KRW 1173.05 1.67 0.14% 01:59
USD-THB 35.26 -0.05 -0.14% 16:59
USD-SGD 1.3494 0.0006 0.04% 16:59
USD-PHP 46.45 0.043 0.09% 04:54
USD-MYR 4.1007 0.0007 0.02% 04:59
USD-IDR 13338.50 -36.00 -0.27% 04:59
USD-INR 67.085 -0.1925 -0.29% 07:29
AUD-USD 0.7387 0.0024 0.33% 16:59
NZD-USD 0.7049 0.0004 0.06% 16:59
USD-CAD 1.2894 -0.0073 -0.56% 16:59
USD-BRL 3.416 -0.05 -1.44% 16:59
USD-MXN 18.8375 -0.1075 -0.57% 16:59
USD-ARS 13.907 0.166 1.21% 06/16
USD-CLP 684.11 -4.98 -0.72% 13:29
  MSCI Index  2016/06/17
MSCI Value Daily MTD YTD
World 1635.776 0.47% -2.32% -1.62%
Zhong Hua 310.668 0.27% -3.49% -8.20%
Gold. Drgn 134.577 0.47% -2.18% -4.89%
Far East 2771.801 0.50% -3.23% -6.77%
Pacific 2180.903 0.69% -3.06% -5.77%
Asia Pacific 126.339 0.57% -2.19% -4.26%
Europe 1406.041 2.26% -5.07% -7.66%
BRIC 218.517 0.71% -1.32% -1.10%
EM 806.224 0.81% -0.15% 1.52%
EM Asia 396.658 0.39% -0.75% -1.72%
EM East Eur 121.916 2.44% -0.70% 10.48%
EM Lat Am 2103.361 1.49% 3.20% 14.95%
EM EMEA 223.738 2.11% -0.08% 6.44%
USA 1972.150 -0.32% -1.17% 1.15%
AUSTRALIA 679.528 1.45% -2.53% -2.13%
China 53.686 0.18% -3.91% -9.63%
India 456.499 0.58% 0.06% -0.67%
Russia 475.281 2.36% 0.01% 17.43%
Brazil 1341.382 2.05% 7.05% 29.45%
Taiwan 280.711 1.04% 1.87% 5.72%
Korea 357.442 -0.09% 0.95% 0.40%
Thailand 340.688 0.83% -0.16% 15.53%
Malaysia 345.430 0.49% 0.39% 1.36%
Indonesia 702.880 0.73% 3.10% 7.66%
Turkey 372.939 1.82% -2.05% 5.52%
Frontier Markets 518.823 0.96% 2.14% 2.57%
South Africa 424.219 2.07% 1.20% 7.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels