World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7003.121 -19.28 -0.27% 18:52
Australia 5354.20 -41.00 -0.76% 17:39
Nikkei 225 16562.55 -393.18 -2.32% 15:15
TOPIX 1331.81 -30.26 -2.22% 15:00
TSE 2nd Sec 4361.88 -12.83 -0.29% 15:00
JASDAQ 112.62 -0.74 -0.65% 15:00
Korea 1985.11 2.39 0.12% 18:03
Taiwan 8556.02 -41.14 -0.48% 13:49
Taiwan OTC 127.96 -1.63 -1.26% 13:49
Shanghai 2925.229 11.72 0.40% 15:29
Shanghai A 3061.773 12.27 0.40% 15:29
Shanghai B 350.139 1.44 0.41% 15:29
Shenzhen A 1992.663 19.11 0.97% 15:00
Shenzhen B 1078.245 5.64 0.53% 15:00
SHSZ 300 3167.1 6.55 0.21% 15:01
Shenzhen 10274.03 64.89 0.64% 15:00
SZ SME 6734.03 40.10 0.60% 15:00
Chinext 2188.56 19.74 0.91% 15:00
Hong Kong 20859.22 98.24 0.47% 16:01
HK China Ent 8756.38 48.09 0.55% 16:01
HK Aff Crp 3614.52 -4.11 -0.11% 06/02
HK GEM 417.98 -0.72 -0.17% 16:07
Mongolia 11081.76 39.28 0.36% 13:10
Singapore 2795.09 4.55 0.16% 17:10
Vietnam 623.37 3.51 0.57% 15:01
Thailand 1424.06 8.30 0.59% 17:07
Philippines 7464.59 -36.20 -0.48% 15:20
Malaysia 1630.53 4.03 0.25% 17:05
Indonesia 4833.227 -6.44 -0.13% 16:00
India 26843.14 129.21 0.48% 17:15
Pakistan 24894.18 172.66 0.70% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 885.93 -4.59 -0.52% 18:50
London 6185.61 -6.32 -0.10% 16:35
Paris 4466 -9.39 -0.21% 06:05
Frankfurt 10208 3.56 0.03% 06:30
Turkey 76272.1 -762.83 -0.99% 17:40
Hungary 27208.42 218.83 0.81% 17:25
Ukraine 641.19 16.07 2.57% 17:05
Austria 2231.54 9.42 0.42% 17:45
Poland 44772.72 72.05 0.16% 17:15
Czech 888.41 0.20 0.02% 16:45
Sweden 1359.137 2.38 0.18% 17:35
Finland 8001.137 9.71 0.12% 18:34
Norway 546.62 -0.15 -0.03% 16:58
Greece 639.19 -5.91 -0.92% 17:19
Italy 19531.65 -42.36 -0.22% 17:30
Belgium 3512.48 8.21 0.23% 06:00
Luxembourg 1488.896 11.45 0.78% 17:35
Netherlands 447.59 0.81 0.18% 06:05
Iceland 1290.02 -2.54 -0.20% 16:34
Denmark 996.349 -6.81 -0.68% 17:05
Switzerland 8205.82 20.29 0.25% 17:30
Spain 902.04 3.34 0.37% 17:38
Portugal 2492.85 3.65 0.15% 05:05
Ireland 6435.54 -0.20 -0.00% 05:00
Israel 1444.86 4.41 0.31% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47677.99 167.92 0.35% 17:00
Jordan 2119.14 0.70 0.03% 14:59
UAE Dubai 3262.97 -52.39 -1.58% 13:55
Abu Dhabi 4254.76 -30.16 -0.70% 14:00
Nigeria 27183.64 273.41 1.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17838.56 48.89 0.27% 16:15
NASDAQ 4971.363 19.11 0.39% 17:16
NYSE comp. 10487.58 32.65 0.31% 19:14
S&P 500 2105.26 5.93 0.28% 16:38
Rus 3000 1242.971 4.41 0.36% 17:52
Rus 3000 growth 825.74 9.28 1.14% 16:30
Rus 3000 value 1326.33 11.22 0.85% 16:30
Rus 1000 1166.505 3.86 0.33% 16:30
Rus 2000 1170.584 7.54 0.65% 16:30
Gold & Silver 80.65 0.21 0.26% 06/02
Gold Bugs 203.11 0.58 0.29% 06/02
AMEX Energy 667.12 -1.54 -0.23% 06/02
NYSE Energy 10267.74 -11.28 -0.11% 17:59
Oil Services 161.48 -2.17 -1.32% 06/02
AMEX Oil 1117.24 -0.59 -0.05% 06/02
PHLX Semicon 703.43 0.14 0.02% 06/02
NBI BioTech 2993.15 54.23 1.85% 06/02
AMEX BioTech 3327.64 82.95 2.56% 06/02
Canada 14136.99 73.45 0.52% 18:05
Brazil 49887.24 874.59 1.78% 17:19
Mexico 45508.31 -49.30 -0.11% 15:06
Argentina 12717.9 91.87 0.73% 17:00
Chile 3918.6 -11.12 -0.28% 17:12
Venezuela 15521.19 -33.93 -0.22% 12:30
Colombia 1303 1.82 0.14% 15:00
Bermuda 1176.6 6.40 0.55% close
Jamaica 159594 2178 1.38% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 606.00 -6.00 -0.98% 06/02
Baltic Capesize 854.00 -7.00 -0.81% 06/02
Baltic Panamax 560.00 -8.00 -1.41% 06/02
Baltic Supramax 575.00 -3.00 -0.52% 06/02
VIX 13.63 -0.57 -4.01% 16:14
VXD 13.09 -0.48 -3.54% 06/02
VXN 15.15 -0.24 -1.56% 06/02
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3033.86 -4.91 -0.16% 23:03
Tran Avg 7763.08 -10.17 -0.13% 06/02
Airlines 83.55 -0.24 -0.29% 06/02
Util Avg 661.53 -0.30 -0.05% 06/02
Paper 112.30 1.53 1.38% 06/02
ML Tech 100 693.62 3.74 0.54% 06/02
Comp. Tech 1675.38 -6.86 -0.41% 06/02
Disk Drives 77.65 1.12 1.46% 06/02
Hardware 541.83 4.01 0.75% 06/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.56 0.14 0.15% 16:58
Euro Index 111.53 -0.36 -0.32% 06/02
GB Pound 144.24 0.11 0.07% 06/02
Japanese Yen 91.86 0.56 0.61% 06/02
Aus. Dollar 72.29 -0.21 -0.29% 06/02
Swiss Franc 100.99 -0.20 -0.20% 06/02
30Y T-Bond Yld 25.85 -0.42 -1.60% 15:00
10Y T-Bond Yld 18.11 -0.35 -1.90% 15:00
5Y T-Bond Yld 13.60 -0.25 -1.81% 15:00
3M T-Bill Dscnt 2.70 -0.25 -8.47% 15:00
JPM GBI-EM 250.7910 0.0070 0.00% 06/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 240.43 0.88 0.37% 15:54
US Gambling 635.72 11.97 1.92% 06/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3374.8 9.5 0.28% 17:15
NYSE Finance 6192.20 9.78 0.16% 17:59
Banks 71.40 0.27 0.38% 06/02
Insurance 7593.83 9.73 0.13% 06/02
Broker Dealer 168.68 -0.07 -0.04% 06/02
EPRA/NA. AU 1041.33 -4.59 -0.44% 06/02
EPRA/NA. JP 2859.66 -44.61 -1.54% 06/02
TSE REIT 1878.42 -18.07 -0.95% 06/02
HK Property 28465.39 55.87 0.20% 03:01
EPRA UK 1821.07 -2.92 -0.16% 06/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2401.74 -9.90 -0.41% 06/02
REITs 342.86 1.69 0.50% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.0254 1.20 0.64% 17:28
S&P GSCI 232.37 1.48 0.64% 06/02
S&P GSCI ENGY 214.75 1.48 0.70% 06/02
Rogers Comm 2221.00 12.34 0.56% 06/02
CRB Metals 1043.13 0.29 0.03% 06/02
GSCI Prec Metal 166.83 -0.44 -0.27% 06/02
GSCI Ind Metal 141.03 -1.18 -0.83% 06/02
Rogers Metals 1715.30 -4.95 -0.29% 06/02
FTSE Gold 1523.04 4.79 0.32% 06/02
Basic Material 224.36 0.27 0.12% 06/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.31 -0.71 -1.00% 06/02
CRB Wildcatters 753.53 0.22 0.03% 06/02
GSCI Energy 112.23 0.60 0.54% 06/02
Natural Gas 570.93 2.20 0.39% 06/02
Rogers Energy 322.76 2.02 0.63% 06/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.34 -0.11 -0.27% 16:06
Bioenergy 102.49 0.44 0.43% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.44 0.57 0.35% 06/03
Cleantech 1338.02 8.14 0.61% 06/02
Progressive Ener. 206.79 1.00 0.49% 06/02
ISE Water 139.18 -0.07 -0.05% 17:16
US Water 1746.77 1.76 0.10% 06/02
CRB Agri 4618.70 23.13 0.50% 06/02
Agribusiness 391.78 2.52 0.65% 06/02
Rogers Agri. 883.46 9.37 1.07% 06/02
S&P GSCI Agri 48.01 0.85 1.81% 06/02
GSCI livestock 184.46 1.40 0.77% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.1 0.1 0.01% 17:00
Silver 16.0091 0.0181 0.11% 17:55
Platinum 958 -0.55 -0.06% 16:55
Palladium 536.6 2.67 0.50% 17:42
Copper 2.0989 -0.01 -0.49% 13:59
Nickel 3.8170 -0.03 -0.73% 13:59
Aluminum 0.6960 -0.01 -1.88% 13:59
Zinc 0.8988 0.00 0.28% 13:59
Lead 0.7768 0.00 0.29% 13:59
Uranium 27.25 -1.25 -4.39% 05/30
Gold Futr 1212.6 -2.1 -0.17% 16:59
Silver Futr 16.025 0.098 0.62% 16:59
Copper Futr 207 -0.3 -0.14% 16:59
Nat Gas Futr 2.405 0.024 1.01% 16:59
Brent Crude Fut 49.93 0.21 0.42% 17:19
WTI Crude Futr 49.17 0.16 0.33% 16:59
Heating oil futr 150.88 0.99 0.66% 16:59
Corn Future 415.25 1.5 0.36% 14:19
Wheat Future 485.5 11.75 2.48% 14:19
Cocoa Future 3042 15 0.50% 13:29
Soybean Futr 1144.25 44.5 4.05% 14:19
Soybean Oil Fut 32.26 0.07 0.22% 14:19
Coffee C Futr 123 1.1 0.90% 13:29
Sugar #11 18.08 0.67 3.85% 13:00
Cotton #2 Fut 62.87 -0.3 -0.47% 14:20
Live Cattle Fut 117.65 0.2 0.17% 14:04
lean Hogs Fut 84.45 1.65 1.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1154 0.0003 0.03% 16:56
GBP-USD 1.442 -0.0003 -0.02% 16:55
USD-CHF 0.9904 0 0.00% 17:50
USD-SEK 8.3251 -0.0035 -0.04% 16:55
USD-RUB 66.9456 0.0171 0.03% 17:31
USD-HUF 280.39 -0.06 -0.02% 17:14
USD-TRY 2.9488 -0.0001 -0.00% 16:55
USD-ZAR 15.5748 -0.0025 -0.02% 17:27
USD-ILS 3.8613 0.0077 0.20% 15:58
USD-JPY 108.85 -0.02 -0.02% 17:52
USD-CNY 6.5845 0.0045 0.07% 11:20
USD-HKD 7.7705 0.0003 0.00% 16:55
USD-TWD 32.597 -0.018 -0.06% 03:58
USD-KRW 1186.60 -6.50 -0.54% 01:59
USD-THB 35.61 0 0.00% 16:55
USD-SGD 1.376 0.0002 0.01% 16:55
USD-PHP 46.583 -0.04 -0.09% 04:47
USD-MYR 4.1495 0.0015 0.04% 04:59
USD-IDR 13643.00 -18.00 -0.13% 04:58
USD-INR 67.29 -0.1638 -0.24% 07:29
AUD-USD 0.7224 -0.0005 -0.07% 17:19
NZD-USD 0.6809 -0.0001 -0.01% 17:51
USD-CAD 1.3101 0.0005 0.04% 16:55
USD-BRL 3.5935 -0.008 -0.22% 16:59
USD-MXN 18.6765 -0.0009 -0.00% 17:05
USD-ARS 13.898 -0.053 -0.38% 13:59
USD-CLP 689.67 -2.16 -0.31% 13:29
  MSCI Index  2016/06/02
MSCI Value Daily MTD YTD
World 1673.769 0.05% -0.05% 0.66%
Zhong Hua 320.676 0.32% -0.38% -5.24%
Gold. Drgn 137.327 0.13% -0.18% -2.94%
Far East 2828.791 -1.13% -1.24% -4.85%
Pacific 2217.813 -1.14% -1.42% -4.18%
Asia Pacific 128.101 -0.60% -0.82% -2.93%
Europe 1471.732 -0.05% -0.64% -3.34%
BRIC 221.479 0.49% 0.02% 0.24%
EM 809.345 0.26% 0.23% 1.91%
EM Asia 400.312 0.27% 0.16% -0.82%
EM East Eur 120.266 -0.42% -2.05% 8.99%
EM Lat Am 2062.704 0.88% 1.20% 12.73%
EM EMEA 223.510 -0.26% -0.18% 6.33%
USA 2004.699 0.33% 0.46% 2.82%
AUSTRALIA 681.827 -1.22% -2.20% -1.80%
China 55.527 0.24% -0.61% -6.53%
India 460.314 0.67% 0.89% 0.16%
Russia 463.160 -0.77% -2.54% 14.44%
Brazil 1291.373 2.05% 3.06% 24.62%
Taiwan 276.737 -0.47% 0.42% 4.22%
Korea 357.063 0.83% 0.84% 0.30%
Thailand 341.126 0.67% -0.03% 15.68%
Malaysia 342.987 0.12% -0.32% 0.65%
Indonesia 686.356 -0.25% 0.67% 5.13%
Turkey 373.492 -1.18% -1.91% 5.68%
Frontier Markets 509.382 0.72% 0.28% 0.70%
South Africa 426.290 0.29% 1.69% 7.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels