World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6885.051 -13.06 -0.19% 18:45
Australia 5387.80 29.20 0.54% 17:37
Nikkei 225 16216.03 109.31 0.68% 15:15
TOPIX 1306.66 8.34 0.64% 15:00
TSE 2nd Sec 4298.96 22.94 0.54% 15:00
JASDAQ 110.29 1.37 1.26% 15:00
Korea 1967.81 -8.90 -0.45% 18:01
Taiwan 8131.83 -14.60 -0.18% 13:49
Taiwan OTC 120.76 -1.61 -1.32% 13:49
Shanghai 2832.113 -81.14 -2.79% 15:29
Shanghai A 2963.543 -85.03 -2.79% 15:29
Shanghai B 360.041 -6.64 -1.81% 15:29
Shenzhen A 1887.312 -70.42 -3.60% 15:00
Shenzhen B 1065.201 -30.82 -2.81% 15:00
SHSZ 300 3065.615 -64.74 -2.07% 15:01
Shenzhen 9790.48 -310.06 -3.07% 15:00
SZ SME 6390.9 -172.72 -2.63% 15:00
Chinext 2053.6 -75.59 -3.55% 15:00
Hong Kong 20156.81 46.94 0.23% 16:01
HK China Ent 8450.72 -20.98 -0.25% 16:01
HK Aff Crp 3569.16 2.09 0.06% 05/09
HK GEM 411.79 -5.50 -1.32% 16:08
Mongolia 10721.87 123.20 1.16% 13:10
Singapore 2766.06 35.26 1.29% 17:10
Vietnam 603.85 -2.67 -0.44% 15:02
Thailand 1394.14 3.44 0.25% 17:07
Philippines 6991.87 -7.88 -0.11% 05/06
Malaysia 1632.19 -17.17 -1.04% 17:05
Indonesia 4749.316 -73.28 -1.52% 16:00
India 25688.86 460.36 1.82% 16:27
Pakistan 24746.82 130.89 0.53% 15:06
  European Market Indices
Index Quote Change Change% Local
Russia 912.02 -4.51 -0.49% 05/06
London 6114.81 -10.89 -0.18% 16:35
Paris 4322.81 21.57 0.50% 06:05
Frankfurt 9980.49 110.54 1.12% 06:30
Turkey 79062.1 694.04 0.89% 17:40
Hungary 26623.71 494.87 1.89% 17:25
Ukraine 640.11 -2.02 -0.31% 17:05
Austria 2216.54 -22.80 -1.02% 17:45
Poland 46628.94 -34.73 -0.07% 17:15
Czech 864.2 -3.59 -0.41% 16:45
Sweden 1328.2 19.03 1.45% 17:35
Finland 7709.027 12.76 0.17% 18:35
Norway 532.26 -2.49 -0.47% 16:46
Greece 610.07 4.46 0.74% 17:19
Italy 19363.57 -149.18 -0.76% 17:43
Belgium 3335.9 10.04 0.30% 06:05
Luxembourg 1459.083 -26.72 -1.80% 17:35
Netherlands 431.58 0.26 0.06% 06:05
Iceland 1319.15 8.43 0.64% 16:35
Denmark 951.352 12.88 1.37% 17:05
Switzerland 7824.95 89.35 1.16% 17:30
Spain 873.59 -4.33 -0.49% 17:38
Portugal 2464.55 -22.52 -0.91% 05:05
Ireland 6099.22 60.32 1.00% 05:00
Israel 1410.14 4.23 0.30% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45136.68 34.81 0.08% 17:10
Jordan 2101.67 -1.96 -0.09% 14:59
UAE Dubai 3315.98 -9.82 -0.30% 14:00
Abu Dhabi 4476.48 27.16 0.61% 14:00
Nigeria 25828.3 126.70 0.49% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17705.91 -34.72 -0.20% 16:15
NASDAQ 4750.211 14.06 0.30% 17:16
NYSE comp. 10291.59 -17.24 -0.17% 19:14
S&P 500 2058.69 1.55 0.08% 16:41
Rus 3000 1211.615 1.07 0.09% 17:57
Rus 3000 growth 807.19 5.98 0.75% 16:30
Rus 3000 value 1289.08 1.45 0.11% 16:30
Rus 1000 1138.944 0.80 0.07% 17:57
Rus 2000 1118.254 3.53 0.32% 17:57
Gold & Silver 82.48 -6.05 -6.84% 05/09
Gold Bugs 210.58 -15.57 -6.88% 05/09
AMEX Energy 645.25 -9.15 -1.40% 05/09
NYSE Energy 10002.68 -166.34 -1.64% 16:15
Oil Services 161.67 -7.29 -4.31% 05/09
AMEX Oil 1089.22 -17.70 -1.60% 05/09
PHLX Semicon 636.54 -0.95 -0.15% 05/09
NBI BioTech 2739.12 65.48 2.45% 05/09
AMEX BioTech 3010.53 82.10 2.80% 05/09
Canada 13563.84 -137.63 -1.00% 16:54
Brazil 50990.07 -727.75 -1.41% 17:19
Mexico 45250.34 40.49 0.09% 15:07
Argentina 13270.26 -183.65 -1.37% 17:05
Chile 3986.31 -16.71 -0.42% 16:06
Venezuela 15357.17 -10.43 -0.07% 12:30
Colombia 1293.03 1.89 0.15% 15:00
Bermuda 1161.92 -3.79 -0.33% close
Jamaica 151544 -1890 -1.23% 15:28
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 616.00 -15.00 -2.38% 05/09
Baltic Capesize 837.00 -55.00 -6.17% 05/09
Baltic Panamax 584.00 -7.00 -1.18% 05/09
Baltic Supramax 575.00 -3.00 -0.52% 05/09
VIX 14.57 -0.15 -1.02% 16:14
VXD 14.49 0.06 0.42% 05/09
VXN 17.38 -0.16 -0.91% 05/09
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2955.83 18.99 0.65% 23:03
Tran Avg 7738.53 -0.43 -0.01% 05/09
Airlines 84.86 -0.37 -0.43% 05/09
Util Avg 662.74 3.45 0.52% 05/09
Paper 105.79 -1.53 -1.43% 05/09
ML Tech 100 647.61 0.05 0.01% 05/09
Comp. Tech 1603.37 -1.51 -0.09% 05/09
Disk Drives 62.29 -0.27 -0.44% 05/09
Hardware 495.84 -1.02 -0.20% 05/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.14 0.31 0.33% 16:58
Euro Index 113.81 -0.23 -0.20% 05/09
GB Pound 144.08 -0.22 -0.16% 05/09
Japanese Yen 92.28 -1.09 -1.17% 05/09
Aus. Dollar 73.14 -0.53 -0.72% 05/09
Swiss Franc 102.96 0.14 0.13% 05/09
30Y T-Bond Yld 26.21 -0.07 -0.27% 15:00
10Y T-Bond Yld 17.60 -0.19 -1.07% 15:00
5Y T-Bond Yld 12.01 -0.34 -2.75% 15:00
3M T-Bill Dscnt 2.03 0.23 12.78% 15:00
JPM GBI-EM 257.5460 -0.0780 -0.03% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 230.57 -29.77 -12.91% 16:29
US Gambling 591.84 -6.99 -1.17% 05/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3205.0 7.3 0.23% 17:15
NYSE Finance 6019.81 -13.17 -0.22% 17:47
Banks 66.54 -0.37 -0.55% 05/09
Insurance 7369.20 56.11 0.77% 05/09
Broker Dealer 155.79 -0.59 -0.38% 05/09
EPRA/NA. AU 1047.59 1.62 0.15% 05/09
EPRA/NA. JP 2939.59 48.02 1.66% 05/09
TSE REIT 1927.42 28.60 1.51% 05/09
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1852.05 20.21 1.10% 05/09
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2440.26 22.59 0.93% 05/09
REITs 351.06 3.00 0.86% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.035 -2.88 -1.60% 17:28
S&P GSCI 213.62 -5.42 -2.47% 05/09
S&P GSCI ENGY 200.45 -4.24 -2.07% 05/09
Rogers Comm 2102.12 -44.60 -2.08% 05/09
CRB Metals 1041.01 -67.32 -6.07% 05/09
GSCI Prec Metal 174.82 -4.31 -2.41% 05/09
GSCI Ind Metal 142.12 -3.80 -2.60% 05/09
Rogers Metals 1765.64 -44.93 -2.48% 05/09
FTSE Gold 1578.77 -79.46 -4.79% 05/09
Basic Material 223.04 -5.91 -2.58% 05/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 68.42 -4.63 -6.34% 05/09
CRB Wildcatters 680.34 -23.49 -3.34% 05/09
GSCI Energy 99.36 -3.58 -3.48% 05/09
Natural Gas 516.75 -8.90 -1.69% 05/09
Rogers Energy 287.86 -8.81 -2.97% 05/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.89 -0.33 -0.83% 16:04
Bioenergy 96.49 -1.05 -1.08% 05/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.32 -0.13 -0.08% 05/10
Cleantech 1274.62 -2.44 -0.19% 05/09
Progressive Ener. 193.58 -4.13 -2.09% 05/09
ISE Water 135.38 -1.75 -1.28% 17:03
US Water 1729.00 9.35 0.54% 05/09
CRB Agri 4442.56 -50.43 -1.12% 05/09
Agribusiness 371.99 -1.38 -0.37% 05/09
Rogers Agri. 844.05 -6.62 -0.78% 05/09
S&P GSCI Agri 44.15 -0.48 -1.06% 05/09
GSCI livestock 184.20 1.73 0.95% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1263.5 -0.38 -0.03% 17:00
Silver 17.0314 0.0009 0.01% 17:50
Platinum 1044.4 -0.45 -0.04% 17:48
Palladium 587.5 3.4 0.58% 17:50
Copper 2.1354 -0.05 -2.22% 13:59
Nickel 3.9047 -0.22 -5.43% 13:59
Aluminum 0.7063 -0.01 -1.55% 13:59
Zinc 0.8293 -0.02 -2.58% 13:59
Lead 0.7856 -0.01 -0.87% 13:59
Uranium 27.50 0.00 0.00% 05/02
Gold Futr 1266.6 -27.4 -2.12% 17:00
Silver Futr 17.089 -0.438 -2.50% 17:00
Copper Futr 210.65 -4.75 -2.21% 17:00
Nat Gas Futr 2.098 -0.003 -0.14% 17:00
Brent Crude Fut 43.51 -1.86 -4.10% 17:21
WTI Crude Futr 43.24 -1.42 -3.18% 16:59
Heating oil futr 128.63 -5.1 -3.81% 17:00
Corn Future 369 -8.5 -2.25% 14:20
Wheat Future 456.5 -7.25 -1.56% 14:20
Cocoa Future 3079 5 0.16% 13:30
Soybean Futr 1026.5 -8.25 -0.80% 14:20
Soybean Oil Fut 32.83 -0.23 -0.70% 14:20
Coffee C Futr 126.45 1.95 1.57% 13:31
Sugar #11 15.88 0.14 0.89% 13:01
Cotton #2 Fut 61.33 -0.5 -0.81% 14:24
Live Cattle Fut 123.3 2.575 2.13% 14:05
lean Hogs Fut 80.15 -1.125 -1.38% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1383 0 0.00% 17:49
GBP-USD 1.4411 0.0004 0.03% 17:49
USD-CHF 0.9712 0 0.00% 17:49
USD-SEK 8.1689 0.004 0.05% 17:49
USD-RUB 66.5932 0.0582 0.09% 17:49
USD-HUF 277.32 -0.07 -0.03% 17:49
USD-TRY 2.9423 -0.0026 -0.09% 17:49
USD-ZAR 15.1693 0.0019 0.01% 17:49
USD-ILS 3.7835 -0.0075 -0.20% 15:58
USD-JPY 108.44 0.12 0.11% 17:48
USD-CNY 6.5169 0.0209 0.32% 11:29
USD-HKD 7.7641 0.0001 0.00% 17:48
USD-TWD 32.424 0.034 0.10% 03:59
USD-KRW 1165.80 -3.92 -0.34% 01:59
USD-THB 35.235 -0.011 -0.03% 17:48
USD-SGD 1.3722 0.0004 0.03% 17:48
USD-PHP 47.085 0.035 0.07% 04:57
USD-MYR 4.0122 0.0079 0.20% 04:59
USD-IDR 13314.00 -33.50 -0.25% 04:59
USD-INR 66.5825 0.0275 0.04% 07:29
AUD-USD 0.7314 -0.0002 -0.03% 17:48
NZD-USD 0.6764 -0.0004 -0.06% 17:48
USD-CAD 1.296 -0.0002 -0.02% 17:48
USD-BRL 3.5164 0.0145 0.41% 16:59
USD-MXN 18.2104 0.008 0.04% 17:49
USD-ARS 14.234 0.0215 0.15% 13:59
USD-CLP 675.29 10.51 1.58% 24:29
  MSCI Index  2016/05/09
MSCI Value Daily MTD YTD
World 1642.894 -0.02% -1.67% -1.20%
Zhong Hua 312.454 -0.06% -4.15% -7.67%
Gold. Drgn 132.647 -0.06% -4.06% -6.25%
Far East 2790.126 -0.72% -3.86% -6.15%
Pacific 2204.034 -0.55% -3.68% -4.77%
Asia Pacific 126.526 -0.47% -3.57% -4.12%
Europe 1456.626 0.21% -2.99% -4.34%
BRIC 218.316 -0.27% -4.45% -1.19%
EM 800.913 -0.55% -4.67% 0.85%
EM Asia 391.493 -0.33% -3.38% -3.00%
EM East Eur 124.220 -0.63% -5.26% 12.57%
EM Lat Am 2126.874 -1.43% -7.21% 16.23%
EM EMEA 224.799 -0.71% -7.70% 6.94%
USA 1957.639 0.09% -0.36% 0.41%
AUSTRALIA 697.657 0.08% -3.07% 0.48%
China 53.785 -0.31% -4.69% -9.46%
India 449.515 1.51% 0.26% -2.19%
Russia 475.656 -0.86% -5.72% 17.52%
Brazil 1333.996 -1.91% -8.25% 28.74%
Taiwan 260.530 -0.04% -3.80% -1.88%
Korea 359.996 -1.31% -3.10% 1.12%
Thailand 336.603 0.82% -1.27% 14.14%
Malaysia 355.782 -0.98% -4.71% 4.40%
Indonesia 691.318 -2.11% -3.14% 5.89%
Turkey 386.503 0.39% -12.55% 9.36%
Frontier Markets 511.189 0.39% 0.97% 1.06%
South Africa 414.055 -1.64% -10.56% 4.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels