World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6823.816 45.90 0.68% 18:44
Australia 5187.70 60.50 1.18% 17:39
Nikkei 225 16911.05 529.83 3.23% 15:15
TOPIX 1371.35 38.91 2.92% 15:00
TSE 2nd Sec 4336.26 27.65 0.64% 15:00
JASDAQ 109.2 0.79 0.73% 15:00
Korea 2015.93 34.61 1.75% 18:03
Taiwan 8667.71 15.63 0.18% 13:47
Taiwan OTC 128.38 0.25 0.20% 13:49
Shanghai 3082.362 15.72 0.51% 15:29
Shanghai A 3225.793 16.48 0.51% 15:29
Shanghai B 381.185 1.39 0.37% 15:29
Shenzhen A 2073.744 21.00 1.02% 15:00
Shenzhen B 1152.227 3.31 0.29% 15:00
SHSZ 300 3275.832 14.45 0.44% 15:01
Shenzhen 10771.61 86.69 0.81% 15:00
SZ SME 7040.49 55.23 0.79% 15:00
Chinext 2324.39 30.37 1.32% 15:00
Hong Kong 21337.81 179.10 0.85% 16:01
HK China Ent 9237.9 46.41 0.50% 16:01
HK Aff Crp 3888.34 18.21 0.47% 04/14
HK GEM 427.63 -3.44 -0.80% 16:09
Mongolia 11112.62 -171.27 -1.52% 13:10
Singapore 2913.93 23.52 0.81% 17:10
Vietnam 579.49 1.47 0.25% 15:02
Thailand 1385.42 15.58 1.14% 04/12
Philippines 7357.28 16.28 0.22% 15:20
Malaysia 1723.78 0.67 0.04% 17:05
Indonesia 4814.848 -38.16 -0.79% 16:00
India 25626.75 481.16 1.91% 04/13
Pakistan 23161.28 51.54 0.22% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 914.34 -8.16 -0.88% 18:50
London 6365.1 2.21 0.03% 16:35
Paris 4511.51 21.20 0.47% 06:05
Frankfurt 10093.65 67.55 0.67% 06:30
Turkey 85784.95 88.28 0.10% 17:40
Hungary 26926.61 514.58 1.95% 17:25
Ukraine 600.27 12.19 2.07% 18:05
Austria 2318.05 24.13 1.05% 17:45
Poland 48285.21 160.65 0.33% 17:15
Czech 895.62 0.00 0.00% 16:45
Sweden 1384.111 -8.48 -0.61% 17:35
Finland 8042.219 71.94 0.90% 18:35
Norway 527.69 -0.66 -0.12% 16:40
Greece 548.1 -0.73 -0.13% 17:19
Italy 20010.22 163.58 0.82% 17:43
Belgium 3457.9 20.05 0.58% 06:05
Luxembourg 1430.589 -6.30 -0.44% 17:35
Netherlands 451.04 0.95 0.21% 06:05
Iceland 1344.62 1.47 0.11% 16:35
Denmark 957.985 8.55 0.90% 17:05
Switzerland 8021 86.54 1.09% 17:30
Spain 892.78 4.39 0.49% 17:38
Portugal 2462.34 7.30 0.30% 05:05
Ireland 6264.02 -20.04 -0.32% 05:00
Israel 1474.23 7.12 0.49% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46551.55 -66.17 -0.14% 17:00
Jordan 2130.01 -4.55 -0.21% 15:00
UAE Dubai 3546.96 45.92 1.31% 14:00
Abu Dhabi 4534.88 79.94 1.79% 14:00
Nigeria 24746.16 108.25 0.44% 15:29
  American Market Indices
Index Quote Change Change% Local
United States 17926.43 18.15 0.10% 16:15
NASDAQ 4945.887 -1.53 -0.03% 17:16
NYSE comp. 10360.24 0.73 0.01% 19:14
S&P 500 2082.78 0.36 0.02% 16:33
Rus 3000 1225.343 -0.18 -0.01% 17:42
Rus 3000 growth 822.00 12.20 1.51% 16:30
Rus 3000 value 1294.24 36.00 2.86% 16:30
Rus 1000 1152.041 -0.08 -0.01% 17:42
Rus 2000 1128.589 -1.34 -0.12% 17:42
Gold & Silver 75.96 -2.46 -3.14% 04/14
Gold Bugs 193.24 -7.68 -3.82% 04/14
AMEX Energy 646.76 1.88 0.29% 04/14
NYSE Energy 10115.06 26.93 0.27% 16:15
Oil Services 162.56 -1.23 -0.75% 04/14
AMEX Oil 1122.16 4.85 0.43% 04/14
PHLX Semicon 679.28 -5.88 -0.86% 04/14
NBI BioTech 2945.83 4.12 0.14% 04/14
AMEX BioTech 3200.07 4.45 0.14% 04/14
Canada 13668.29 -3.06 -0.02% 16:39
Brazil 52411.02 -738.82 -1.39% 17:20
Mexico 45403.54 -7.76 -0.02% 15:06
Argentina 13209.71 -88.48 -0.67% 17:00
Chile 3950.56 -6.68 -0.17% 16:27
Venezuela 15659.55 0.00 0.00% 12:59
Colombia 1364.97 -5.65 -0.41% 15:00
Bermuda 1165.6 4.41 0.38% close
Jamaica 150185 260 0.17% 13:55
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 597.00 30.00 5.29% 04/14
Baltic Capesize 831.00 87.00 11.69% 04/14
Baltic Panamax 700.00 22.00 3.24% 04/14
Baltic Supramax 514.00 8.00 1.58% 04/14
VIX 13.72 -0.12 -0.87% 16:14
VXD 12.72 -0.13 -1.01% 04/14
VXN 16.60 0.34 2.09% 04/14
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3060.86 21.67 0.71% 23:03
Tran Avg 7980.78 20.04 0.25% 04/14
Airlines 94.25 0.09 0.10% 04/14
Util Avg 657.58 -0.64 -0.10% 04/14
Paper 114.60 0.29 0.25% 04/14
ML Tech 100 672.33 -4.06 -0.60% 04/14
Comp. Tech 1714.09 -0.89 -0.05% 04/14
Disk Drives 70.13 -3.24 -4.42% 04/14
Hardware 553.86 -20.82 -3.62% 04/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.94 0.13 0.14% 16:46
Euro Index 112.64 -0.13 -0.12% 04/14
GB Pound 141.54 -0.53 -0.37% 04/14
Japanese Yen 91.42 -0.06 -0.06% 04/14
Aus. Dollar 76.94 0.39 0.51% 04/14
Swiss Franc 103.41 -0.01 -0.01% 04/14
30Y T-Bond Yld 25.96 0.19 0.74% 15:00
10Y T-Bond Yld 17.81 0.19 1.08% 15:00
5Y T-Bond Yld 12.39 0.28 2.31% 15:00
3M T-Bill Dscnt 2.15 -0.08 -3.59% 15:00
JPM GBI-EM 260.5840 0.7560 0.29% 04/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.40 0.16 0.07% 15:59
US Gambling 647.64 -4.18 -0.64% 04/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3192.2 9.7 0.31% 17:15
NYSE Finance 6060.36 13.39 0.22% 17:48
Banks 67.05 0.67 1.01% 04/14
Insurance 7231.22 -20.34 -0.28% 04/14
Broker Dealer 164.72 0.30 0.19% 04/14
EPRA/NA. AU 1001.70 -0.86 -0.09% 04/14
EPRA/NA. JP 2966.99 65.57 2.26% 04/14
TSE REIT 1906.51 9.13 0.48% 04/14
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1819.37 -21.41 -1.16% 04/14
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2400.44 -31.22 -1.28% 04/14
REITs 337.72 -2.02 -0.59% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.774 -0.88 -0.50% 17:28
S&P GSCI 212.39 -1.58 -0.74% 04/14
S&P GSCI ENGY 198.99 -1.28 -0.64% 04/14
Rogers Comm 2078.46 -14.66 -0.70% 04/14
CRB Metals 1146.44 5.05 0.44% 04/14
GSCI Prec Metal 169.84 -2.35 -1.36% 04/14
GSCI Ind Metal 144.36 -0.57 -0.40% 04/14
Rogers Metals 1742.28 -13.76 -0.78% 04/14
FTSE Gold 1455.15 -41.79 -2.79% 04/14
Basic Material 230.10 0.45 0.20% 04/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 63.67 -1.90 -2.90% 04/14
CRB Wildcatters 647.06 -25.75 -3.83% 04/14
GSCI Energy 99.17 -1.01 -1.00% 04/14
Natural Gas 513.30 0.00 0.00% 04/14
Rogers Energy 286.48 -3.13 -1.08% 04/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.67 0.13 0.29% 16:03
Bioenergy 101.74 -0.33 -0.32% 04/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.51 0.63 0.39% 04/15
Cleantech 1287.48 3.63 0.28% 04/14
Progressive Ener. 200.77 -0.98 -0.48% 04/14
ISE Water 132.74 0.40 0.30% 17:01
US Water 1641.16 -1.28 -0.08% 04/14
CRB Agri 4421.79 -52.28 -1.17% 04/14
Agribusiness 374.22 -2.26 -0.60% 04/14
Rogers Agri. 830.64 -1.44 -0.17% 04/14
S&P GSCI Agri 43.47 -0.06 -0.14% 04/14
GSCI livestock 180.87 -0.68 -0.37% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.02 0.13 0.01% 17:00
Silver 16.1643 -0.0007 -0.00% 17:50
Platinum 990.3 0 0.00% 17:48
Palladium 563.75 1.5 0.27% 17:50
Copper 2.1817 -0.00 -0.07% 13:59
Nickel 4.0642 0.01 0.21% 13:42
Aluminum 0.7013 0.00 0.13% 13:59
Zinc 0.8425 -0.01 -1.21% 13:59
Lead 0.7716 -0.02 -2.72% 13:59
Uranium 28.50 0.50 1.79% 04/11
Gold Futr 1226.5 -21.8 -1.75% 17:00
Silver Futr 16.173 -0.152 -0.93% 17:00
Copper Futr 217.1 0.3 0.14% 17:00
Nat Gas Futr 1.97 -0.066 -3.24% 17:00
Brent Crude Fut 43.84 -0.34 -0.77% 17:16
WTI Crude Futr 41.5 -0.26 -0.62% 17:00
Heating oil futr 125.43 -1.13 -0.89% 17:00
Corn Future 374 0.5 0.13% 14:20
Wheat Future 459.75 -1.75 -0.38% 14:20
Cocoa Future 2988 34 1.15% 13:30
Soybean Futr 948 -7.75 -0.81% 14:20
Soybean Oil Fut 33.69 -0.27 -0.80% 14:20
Coffee C Futr 125.1 1.5 1.21% 13:30
Sugar #11 14.37 0.08 0.56% 13:08
Cotton #2 Fut 60.64 -0.99 -1.61% 14:21
Live Cattle Fut 121.75 0.025 0.02% 14:05
lean Hogs Fut 77.125 -0.975 -1.25% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1264 -0.0004 -0.04% 17:49
GBP-USD 1.4151 -0.0004 -0.03% 17:49
USD-CHF 0.9669 0 0.00% 17:49
USD-SEK 8.1365 0.0026 0.03% 17:49
USD-RUB 66.103 -0.001 -0.00% 17:49
USD-HUF 276.45 0.12 0.04% 17:49
USD-TRY 2.8495 0.0006 0.02% 17:49
USD-ZAR 14.5667 0.0146 0.10% 17:49
USD-ILS 3.7844 0.0084 0.22% 15:58
USD-JPY 109.42 0.02 0.02% 17:49
USD-CNY 6.4826 0.0042 0.06% 11:29
USD-HKD 7.7566 0.0001 0.00% 17:49
USD-TWD 32.414 0.086 0.27% 03:59
USD-KRW 1156.53 12.63 1.10% 01:59
USD-THB 35.1 -0.007 -0.02% 17:48
USD-SGD 1.3634 0 0.00% 17:49
USD-PHP 46.137 0.049 0.11% 04:54
USD-MYR 3.8898 0.0175 0.45% 04:59
USD-IDR 13180.00 22.50 0.17% 04:58
USD-INR 66.645 0.2187 0.33% 04/13
AUD-USD 0.7692 -0.0003 -0.04% 17:49
NZD-USD 0.6846 -0.0001 -0.01% 17:49
USD-CAD 1.2848 0.0004 0.03% 17:47
USD-BRL 3.483 -0.0153 -0.44% 16:59
USD-MXN 17.4361 -0.0092 -0.05% 17:47
USD-ARS 14.323 -0.073 -0.51% 13:59
USD-CLP 664.1 -6.59 -0.98% 24:29
  MSCI Index  2016/04/14
MSCI Value Daily MTD YTD
World 1671.964 0.35% 1.45% 0.55%
Zhong Hua 334.815 0.49% 2.80% -1.06%
Gold. Drgn 142.331 0.32% 1.57% 0.59%
Far East 2914.486 2.64% 4.35% -1.97%
Pacific 2287.755 2.55% 3.66% -1.16%
Asia Pacific 132.184 1.68% 2.53% 0.17%
Europe 1487.728 0.15% 0.92% -2.29%
BRIC 230.563 0.02% 3.18% 4.35%
EM 845.451 0.15% 1.03% 6.46%
EM Asia 413.477 0.26% 0.69% 2.44%
EM East Eur 128.560 -1.28% 1.38% 16.50%
EM Lat Am 2219.213 0.02% 2.34% 21.28%
EM EMEA 238.998 -0.18% 1.42% 13.70%
USA 1979.740 -0.00% 1.15% 1.54%
AUSTRALIA 707.757 2.25% 1.12% 1.94%
China 58.342 0.40% 3.17% -1.79%
India 449.285 0.00% 0.69% -2.24%
Russia 487.256 -1.91% 4.09% 20.39%
Brazil 1395.842 -0.18% 5.75% 34.70%
Taiwan 280.661 -0.17% -1.87% 5.70%
Korea 372.208 1.03% -0.26% 4.55%
Thailand 333.293 0.00% -2.51% 13.02%
Malaysia 385.596 -0.46% 0.56% 13.15%
Indonesia 715.980 -1.24% -1.21% 9.67%
Turkey 433.865 -0.03% 1.36% 22.76%
Frontier Markets 498.125 0.25% 1.04% -1.52%
South Africa 455.741 0.27% 2.13% 15.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels