World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6777.913 51.90 0.77% 18:59
Australia 5127.20 73.50 1.45% 17:39
Nikkei 225 16381.22 452.43 2.84% 15:15
TOPIX 1332.44 33.09 2.55% 15:00
TSE 2nd Sec 4308.61 34.56 0.81% 15:00
JASDAQ 108.41 1.02 0.95% 15:00
Korea 1981.32 10.95 0.56% 18:03
Taiwan 8652.08 120.90 1.42% 13:49
Taiwan OTC 128.13 1.60 1.26% 13:49
Shanghai 3066.638 42.99 1.42% 15:29
Shanghai A 3209.318 45.06 1.42% 15:29
Shanghai B 379.797 3.32 0.88% 15:29
Shenzhen A 2052.742 28.09 1.39% 15:00
Shenzhen B 1148.914 12.85 1.13% 15:00
SHSZ 300 3261.383 42.93 1.33% 15:01
Shenzhen 10684.92 151.51 1.44% 15:00
SZ SME 6985.26 91.95 1.33% 15:00
Chinext 2294.02 30.00 1.33% 15:00
Hong Kong 21158.71 654.27 3.19% 16:01
HK China Ent 9191.49 349.63 3.95% 16:01
HK Aff Crp 3870.13 127.05 3.39% 04/13
HK GEM 431.07 4.41 1.03% 16:08
Mongolia 11283.89 1.29 0.01% 13:10
Singapore 2890.41 75.76 2.69% 17:10
Vietnam 578.02 -1.82 -0.31% 15:02
Thailand 1385.42 15.58 1.14% 17:07
Philippines 7341 34.44 0.47% 15:20
Malaysia 1723.11 8.11 0.47% 17:05
Indonesia 4853.005 23.43 0.49% 16:07
India 25626.75 481.16 1.91% 17:19
Pakistan 23109.74 -73.40 -0.32% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 924.67 13.60 1.49% 18:40
London 6362.89 120.50 1.93% 16:35
Paris 4490.31 144.40 3.32% 06:05
Frankfurt 10026.1 264.63 2.71% 06:30
Turkey 85696.67 1976.87 2.36% 17:40
Hungary 26412.03 384.89 1.48% 17:25
Ukraine 588.08 -5.43 -0.91% 18:05
Austria 2293.92 42.75 1.90% 17:45
Poland 48124.56 773.34 1.63% 17:15
Czech 895.62 8.61 0.97% 16:45
Sweden 1392.591 25.99 1.90% 17:35
Finland 7970.277 121.32 1.55% 18:35
Norway 528.35 14.71 2.86% 16:39
Greece 548.83 -4.60 -0.83% 17:19
Italy 19846.64 714.29 3.73% 17:43
Belgium 3437.85 67.16 1.99% 06:05
Luxembourg 1436.889 44.48 3.19% 17:35
Netherlands 450.09 10.59 2.41% 06:05
Iceland 1343.15 10.11 0.76% 16:35
Denmark 949.433 4.11 0.43% 17:05
Switzerland 7934.46 145.68 1.87% 17:31
Spain 888.39 27.58 3.20% 17:38
Portugal 2455.04 31.67 1.31% 05:05
Ireland 6284.06 110.90 1.80% 05:00
Israel 1467.11 18.81 1.30% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46617.72 866.64 1.89% 17:00
Jordan 2134.56 1.13 0.05% 14:59
UAE Dubai 3501.04 27.22 0.78% 14:00
Abu Dhabi 4454.94 46.79 1.06% 14:00
Nigeria 24637.91 -1.57 -0.01% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17908.28 187.03 1.06% 16:15
NASDAQ 4947.422 75.33 1.55% 17:16
NYSE comp. 10359.51 120.82 1.18% 19:14
S&P 500 2082.42 20.70 1.00% 16:33
Rus 3000 1225.526 14.14 1.17% 17:52
Rus 3000 growth 822.33 12.53 1.55% 16:30
Rus 3000 value 1294.08 35.85 2.85% 16:30
Rus 1000 1152.118 12.38 1.09% 17:52
Rus 2000 1129.926 24.21 2.19% 17:52
Gold & Silver 78.43 -1.48 -1.86% 04/13
Gold Bugs 200.92 -6.19 -2.99% 04/13
AMEX Energy 644.88 2.56 0.40% 04/13
NYSE Energy 10088.13 59.47 0.59% 16:15
Oil Services 163.79 2.02 1.25% 04/13
AMEX Oil 1117.31 7.52 0.68% 04/13
PHLX Semicon 685.15 15.41 2.30% 04/13
NBI BioTech 2941.71 55.80 1.93% 04/13
AMEX BioTech 3195.62 69.44 2.22% 04/13
Canada 13671.35 89.93 0.66% 16:47
Brazil 53149.84 1147.98 2.21% 17:22
Mexico 45411.3 320.63 0.71% 15:06
Argentina 13298.19 604.61 4.76% 17:06
Chile 3957.24 3.56 0.09% 18:13
Venezuela 15659.55 396.74 2.60% 12:59
Colombia 1370.62 6.49 0.48% 14:59
Bermuda 1161.19 -9.55 -0.82% close
Jamaica 149925 -12 -0.01% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 567.00 7.00 1.25% 04/13
Baltic Capesize 744.00 0.00 0.00% 04/13
Baltic Panamax 678.00 12.00 1.80% 04/13
Baltic Supramax 508.00 8.00 1.60% 04/13
VIX 13.84 -1.01 -6.80% 16:14
VXD 12.85 -1.12 -8.02% 04/13
VXN 16.26 -1.22 -6.98% 04/13
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3039.19 97.10 3.30% 23:03
Tran Avg 7960.74 202.05 2.60% 04/13
Airlines 94.16 2.81 3.08% 04/13
Util Avg 658.22 -4.55 -0.69% 04/13
Paper 114.31 3.64 3.29% 04/13
ML Tech 100 676.38 12.35 1.86% 04/13
Comp. Tech 1714.98 21.40 1.26% 04/13
Disk Drives 73.37 1.18 1.63% 04/13
Hardware 574.68 7.90 1.39% 04/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.81 0.79 0.84% 16:58
Euro Index 112.71 -1.15 -1.01% 04/13
GB Pound 142.07 -0.61 -0.43% 04/13
Japanese Yen 91.44 -0.68 -0.74% 04/13
Aus. Dollar 76.50 -0.32 -0.42% 04/13
Swiss Franc 103.41 -1.29 -1.23% 04/13
30Y T-Bond Yld 25.77 -0.30 -1.15% 15:00
10Y T-Bond Yld 17.62 -0.19 -1.07% 15:00
5Y T-Bond Yld 12.11 -0.02 -0.16% 15:00
3M T-Bill Dscnt 2.23 -0.07 -3.04% 15:00
JPM GBI-EM 259.8280 0.6710 0.26% 04/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.08 2.16 0.94% 15:39
US Gambling 651.82 13.60 2.13% 04/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3182.4 75.1 2.42% 17:15
NYSE Finance 6046.97 136.25 2.31% 17:35
Banks 66.38 2.47 3.86% 04/13
Insurance 7251.56 85.75 1.20% 04/13
Broker Dealer 164.42 6.56 4.16% 04/13
EPRA/NA. AU 1002.56 5.20 0.52% 04/13
EPRA/NA. JP 2901.42 27.86 0.97% 04/13
TSE REIT 1897.38 2.81 0.15% 04/13
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1840.78 35.40 1.96% 04/13
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2431.66 11.92 0.49% 04/13
REITs 339.74 -1.13 -0.33% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.6528 0.17 0.09% 17:27
S&P GSCI 213.54 -0.65 -0.30% 04/13
S&P GSCI ENGY 199.96 0.00 0.00% 04/13
Rogers Comm 2093.12 5.52 0.26% 04/13
CRB Metals 1141.39 51.61 4.74% 04/13
GSCI Prec Metal 171.32 -2.30 -1.33% 04/13
GSCI Ind Metal 144.93 2.37 1.66% 04/13
Rogers Metals 1756.04 15.91 0.91% 04/13
FTSE Gold 1496.94 -22.25 -1.46% 04/13
Basic Material 230.70 5.74 2.55% 04/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 65.57 -1.36 -2.03% 04/13
CRB Wildcatters 672.81 -7.27 -1.07% 04/13
GSCI Energy 99.86 -1.08 -1.07% 04/13
Natural Gas 513.30 -4.55 -0.88% 04/13
Rogers Energy 289.61 -2.01 -0.69% 04/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.54 0.81 1.94% 16:02
Bioenergy 102.12 0.22 0.22% 04/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.13 3.08 1.92% 04/14
Cleantech 1283.29 17.76 1.40% 04/13
Progressive Ener. 201.74 4.49 2.28% 04/13
ISE Water 132.34 1.76 1.35% 17:02
US Water 1642.44 -2.90 -0.18% 04/13
CRB Agri 4474.07 76.43 1.74% 04/13
Agribusiness 376.48 7.46 2.02% 04/13
Rogers Agri. 832.08 8.09 0.98% 04/13
S&P GSCI Agri 43.55 0.71 1.65% 04/13
GSCI livestock 181.54 -1.92 -1.04% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.44 -0.03 -0.00% 17:00
Silver 16.2204 0.0053 0.03% 17:47
Platinum 998.5 -0.5 -0.05% 17:15
Palladium 541.35 -3.73 -0.68% 17:43
Copper 2.1833 0.01 0.60% 13:59
Nickel 4.0559 0.06 1.59% 13:59
Aluminum 0.7004 0.01 1.93% 13:59
Zinc 0.8526 0.02 2.38% 13:59
Lead 0.7931 0.02 2.39% 13:59
Uranium 28.50 0.50 1.79% 04/11
Gold Futr 1244.1 -16.8 -1.33% 16:59
Silver Futr 16.235 0.013 0.08% 16:59
Copper Futr 217.15 2.45 1.14% 16:59
Nat Gas Futr 2.036 0.032 1.60% 16:59
Brent Crude Fut 43.91 -0.78 -1.75% 17:21
WTI Crude Futr 41.55 -0.62 -1.47% 16:59
Heating oil futr 126.34 -1.25 -0.98% 16:59
Corn Future 373.5 10.75 2.96% 14:20
Wheat Future 461.5 9 1.99% 14:20
Cocoa Future 2954 -9 -0.30% 13:30
Soybean Futr 955.75 19.5 2.08% 14:20
Soybean Oil Fut 33.96 0.27 0.80% 14:20
Coffee C Futr 123.6 -2.7 -2.14% 13:39
Sugar #11 14.29 -0.05 -0.35% 13:03
Cotton #2 Fut 61.63 0.12 0.20% 14:20
Live Cattle Fut 121.725 -1.125 -0.92% 14:05
lean Hogs Fut 78.1 -1.1 -1.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1277 0.0003 0.03% 17:49
GBP-USD 1.4207 0.0003 0.02% 17:49
USD-CHF 0.9668 0 0.00% 17:49
USD-SEK 8.1445 0.0035 0.04% 17:49
USD-RUB 66.2749 -0.0013 -0.00% 17:49
USD-HUF 275.71 -0.07 -0.03% 17:49
USD-TRY 2.8465 -0.0004 -0.01% 17:49
USD-ZAR 14.5354 0.0004 0.00% 17:49
USD-ILS 3.776 0.0092 0.24% 15:58
USD-JPY 109.28 -0.06 -0.05% 17:45
USD-CNY 6.4784 0.0139 0.22% 11:29
USD-HKD 7.756 -0.0001 -0.00% 17:46
USD-TWD 32.328 -0.022 -0.07% 03:59
USD-KRW 1143.90 -1.97 -0.17% 01:59
USD-THB 35.05 -0.001 -0.00% 17:46
USD-SGD 1.3507 0 0.00% 17:46
USD-PHP 46.088 0.031 0.07% 04:47
USD-MYR 3.8723 -0.0077 -0.20% 04:59
USD-IDR 13157.50 43.00 0.33% 04:55
USD-INR 66.645 0.2187 0.33% 07:29
AUD-USD 0.7654 0.0001 0.01% 17:46
NZD-USD 0.6919 0 0.00% 17:46
USD-CAD 1.2818 0.0001 0.01% 17:46
USD-BRL 3.4983 0.0094 0.27% 16:59
USD-MXN 17.4488 0.019 0.11% 17:46
USD-ARS 14.396 -0.066 -0.46% 13:59
USD-CLP 670.69 -2.66 -0.40% 24:29
  MSCI Index  2016/04/13
MSCI Value Daily MTD YTD
World 1666.168 1.33% 1.10% 0.20%
Zhong Hua 333.195 2.84% 2.30% -1.54%
Gold. Drgn 141.881 2.58% 1.24% 0.27%
Far East 2839.431 2.00% 1.67% -4.50%
Pacific 2230.818 1.98% 1.08% -3.62%
Asia Pacific 129.996 1.84% 0.83% -1.49%
Europe 1485.569 1.74% 0.77% -2.44%
BRIC 230.510 2.48% 3.15% 4.32%
EM 844.153 1.60% 0.88% 6.30%
EM Asia 412.396 1.62% 0.43% 2.18%
EM East Eur 130.227 1.93% 2.69% 18.01%
EM Lat Am 2218.733 1.19% 2.32% 21.25%
EM EMEA 239.433 1.81% 1.61% 13.90%
USA 1979.816 1.04% 1.15% 1.54%
AUSTRALIA 692.212 1.90% -1.10% -0.30%
China 58.107 3.25% 2.76% -2.19%
India 449.285 1.25% 0.69% -2.24%
Russia 496.740 2.35% 6.11% 22.73%
Brazil 1398.405 1.38% 5.94% 34.95%
Taiwan 281.150 1.81% -1.70% 5.89%
Korea 368.421 0.00% -1.27% 3.49%
Thailand 333.293 0.00% -2.51% 13.02%
Malaysia 387.377 0.61% 1.02% 13.67%
Indonesia 724.987 0.14% 0.04% 11.05%
Turkey 434.011 2.32% 1.40% 22.80%
Frontier Markets 496.906 0.93% 0.79% -1.76%
South Africa 454.509 2.20% 1.85% 15.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels