World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6730.283 -24.95 -0.37% 19:06
Australia 5018.00 -24.30 -0.48% 17:43
Nikkei 225 15821.52 71.68 0.46% 15:15
TOPIX 1287.69 15.05 1.18% 15:00
TSE 2nd Sec 4239.41 41.78 1.00% 15:00
JASDAQ 106.14 0.92 0.87% 15:00
Korea 1972.05 -1.84 -0.09% 18:03
Taiwan 8541.5 51.25 0.60% 13:49
Taiwan OTC 129.53 0.82 0.64% 13:49
Shanghai 2984.958 -23.46 -0.78% 15:29
Shanghai A 3123.705 -24.55 -0.78% 15:29
Shanghai B 373.328 -2.93 -0.78% 15:29
Shenzhen A 2002.318 -16.68 -0.83% 15:00
Shenzhen B 1134.412 -9.00 -0.79% 15:00
SHSZ 300 3185.726 -23.56 -0.73% 15:01
Shenzhen 10413.54 -91.34 -0.87% 15:00
SZ SME 6830.38 -41.10 -0.60% 15:00
Chinext 2229.93 -18.75 -0.83% 15:00
Hong Kong 20370.4 104.35 0.51% 16:01
HK China Ent 8704.81 57.48 0.66% 16:01
HK Aff Crp 3700.25 22.86 0.62% 04/08
HK GEM 427.19 0.77 0.18% 16:08
Mongolia 11114.21 106.71 0.97% 13:10
Singapore 2808.32 -5.27 -0.19% 17:10
Vietnam 572.34 0.74 0.13% 15:02
Thailand 1369.64 12.95 0.95% 17:07
Philippines 7247.2 14.23 0.20% 15:20
Malaysia 1718.4 -5.89 -0.34% 17:05
Indonesia 4846.703 -20.58 -0.42% 16:00
India 24673.84 -11.58 -0.05% 16:13
Pakistan 23442.47 79.49 0.34% 14:53
  European Market Indices
Index Quote Change Change% Local
Russia 879.07 19.83 2.31% 18:50
London 6204.41 67.52 1.10% 16:35
Paris 4303.12 57.21 1.35% 06:05
Frankfurt 9622.26 91.64 0.96% 06:30
Turkey 82502.11 1337.45 1.65% 17:40
Hungary 26513.45 115.99 0.44% 17:25
Ukraine 580.96 9.57 1.67% 19:05
Austria 2241.17 30.99 1.40% 17:45
Poland 47556.03 324.67 0.69% 17:15
Czech 899.33 15.03 1.70% 16:45
Sweden 1364.945 34.10 2.56% 17:35
Finland 7831.367 167.19 2.18% 18:35
Norway 505.37 5.45 1.09% 16:42
Greece 561.61 7.11 1.28% 17:19
Italy 19165.63 676.86 3.66% 17:43
Belgium 3354.06 34.07 1.03% 06:05
Luxembourg 1367.391 15.84 1.17% 17:35
Netherlands 434.16 5.43 1.27% 06:05
Iceland 1335.85 4.62 0.35% 16:35
Denmark 956.906 1.98 0.21% 17:05
Switzerland 7817.55 56.20 0.72% 17:31
Spain 848.93 13.44 1.61% 17:38
Portugal 2394.73 42.95 1.83% 05:05
Ireland 6189.25 32.17 0.52% 05:00
Israel 1443.5 -0.42 -0.03% 16:14
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45252.36 228.19 0.51% 17:00
Jordan 2150.93 3.51 0.16% 04/07
UAE Dubai 3386.14 34.81 1.04% 04/07
Abu Dhabi 4351.7 52.35 1.22% 14:00
Nigeria 25328.06 -41.46 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17576.96 35.00 0.20% 16:15
NASDAQ 4850.688 2.32 0.05% 17:16
NYSE comp. 10119.69 74.54 0.74% 19:14
S&P 500 2047.6 5.69 0.28% 16:49
Rus 3000 1203.163 3.73 0.31% 17:46
Rus 3000 growth 810.53 0.73 0.09% 16:30
Rus 3000 value 1265.12 6.89 0.55% 16:30
Rus 1000 1132.076 3.41 0.30% 17:46
Rus 2000 1097.314 4.53 0.41% 17:46
Gold & Silver 74.02 2.93 4.13% 04/08
Gold Bugs 194.07 7.75 4.16% 04/08
AMEX Energy 626.65 13.26 2.16% 04/08
NYSE Energy 9723.41 250.22 2.64% 16:15
Oil Services 154.55 4.44 2.96% 04/08
AMEX Oil 1079.34 27.54 2.62% 04/08
PHLX Semicon 671.31 3.85 0.58% 04/08
NBI BioTech 2901.53 -30.86 -1.05% 04/08
AMEX BioTech 3155.45 -19.85 -0.62% 04/08
Canada 13396.73 130.29 0.98% 16:46
Brazil 50292.93 1779.83 3.67% 17:20
Mexico 44859.49 -192.67 -0.43% 15:06
Argentina 12221.87 357.72 3.02% 17:01
Chile 3926.83 36.67 0.94% 16:08
Venezuela 15201.83 -239.93 -1.55% 12:59
Colombia 1326.57 10.46 0.79% 14:59
Bermuda 1174.1 -1.52 -0.13% close
Jamaica 152990 3192 2.13% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 517.00 17.00 3.40% 04/07
Baltic Capesize 562.00 85.00 17.82% 04/07
Baltic Panamax 627.00 8.00 1.29% 04/07
Baltic Supramax 485.00 3.00 0.62% 04/07
VIX 15.36 -0.80 -4.95% 16:14
VXD 15.33 -0.37 -2.36% 04/08
VXN 18.48 -0.14 -0.75% 04/08
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2911.98 40.41 1.41% 23:03
Tran Avg 7736.28 83.45 1.09% 04/08
Airlines 90.23 0.68 0.75% 04/08
Util Avg 660.11 3.67 0.56% 04/08
Paper 108.14 2.53 2.40% 04/08
ML Tech 100 667.12 2.60 0.39% 04/08
Comp. Tech 1685.22 -2.26 -0.13% 04/08
Disk Drives 72.14 -0.26 -0.35% 04/08
Hardware 560.40 -0.98 -0.17% 04/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.22 -0.28 -0.30% 16:58
Euro Index 114.00 0.25 0.22% 04/08
GB Pound 141.26 0.70 0.49% 04/08
Japanese Yen 92.51 0.08 0.09% 04/08
Aus. Dollar 75.50 0.45 0.61% 04/08
Swiss Franc 104.84 0.24 0.23% 04/08
30Y T-Bond Yld 25.56 0.40 1.59% 15:00
10Y T-Bond Yld 17.20 0.29 1.71% 15:00
5Y T-Bond Yld 11.59 0.19 1.67% 15:00
3M T-Bill Dscnt 2.18 -0.02 -0.91% 15:00
JPM GBI-EM 253.8890 -0.7640 -0.30% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 228.38 2.07 0.91% 16:29
US Gambling 638.01 -0.50 -0.08% 04/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3055.7 4.3 0.14% 17:15
NYSE Finance 5795.84 50.74 0.88% 17:37
Banks 62.34 0.29 0.47% 04/08
Insurance 7081.80 15.89 0.22% 04/08
Broker Dealer 153.64 0.10 0.06% 04/08
EPRA/NA. AU 991.69 3.21 0.32% 04/08
EPRA/NA. JP 2869.70 -3.26 -0.11% 04/08
TSE REIT 1905.39 -2.90 -0.15% 04/08
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1808.13 21.23 1.19% 04/08
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2426.11 31.49 1.32% 04/08
REITs 339.37 2.29 0.68% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.0406 4.20 2.52% 19:14
S&P GSCI 207.31 7.59 3.80% 04/08
S&P GSCI ENGY 195.27 5.49 2.89% 04/08
Rogers Comm 2027.81 51.91 2.63% 04/08
CRB Metals 1025.05 29.35 2.95% 04/08
GSCI Prec Metal 170.57 1.03 0.61% 04/08
GSCI Ind Metal 139.54 0.71 0.51% 04/08
Rogers Metals 1697.87 13.04 0.77% 04/08
FTSE Gold 1434.53 47.41 3.42% 04/08
Basic Material 218.59 3.21 1.49% 04/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 63.05 2.38 3.92% 04/08
CRB Wildcatters 616.94 33.95 5.82% 04/08
GSCI Energy 95.50 5.60 6.23% 04/08
Natural Gas 475.76 14.69 3.19% 04/08
Rogers Energy 276.69 14.40 5.49% 04/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.28 0.07 0.17% 16:03
Bioenergy 98.32 1.27 1.31% 04/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.65 0.73 0.46% 04/08
Cleantech 1265.78 10.76 0.86% 04/08
Progressive Ener. 188.17 4.50 2.45% 04/08
ISE Water 128.92 1.64 1.29% 17:05
US Water 1646.79 11.96 0.73% 04/08
CRB Agri 4361.11 32.57 0.75% 04/08
Agribusiness 365.73 1.74 0.48% 04/08
Rogers Agri. 821.03 5.77 0.71% 04/08
S&P GSCI Agri 42.90 0.39 0.91% 04/08
GSCI livestock 185.97 2.55 1.39% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1240.69 0.24 0.02% 16:59
Silver 15.3652 0.1415 0.93% 16:59
Platinum 967.7 10 1.04% 16:52
Palladium 542.28 6.43 1.20% 16:53
Copper 2.1188 -0.00 -0.05% 13:59
Nickel 3.8593 0.06 1.63% 13:59
Aluminum 0.6789 0.01 1.08% 13:59
Zinc 0.7935 0.00 0.20% 13:59
Lead 0.7665 -0.00 -0.36% 13:59
Uranium 28.00 -1.15 -3.95% 04/04
Gold Futr 1243.8 6.3 0.51% 17:00
Silver Futr 15.384 0.226 1.49% 17:00
Copper Futr 208.7 1.05 0.51% 17:00
Nat Gas Futr 1.99 -0.028 -1.39% 17:00
Brent Crude Fut 41.82 2.39 6.06% 17:08
WTI Crude Futr 39.72 2.46 6.60% 17:00
Heating oil futr 120.04 7.47 6.64% 17:00
Corn Future 362.25 0.75 0.21% 14:20
Wheat Future 460.25 3.25 0.71% 14:20
Cocoa Future 2894 22 0.77% 13:30
Soybean Futr 916.75 12.25 1.35% 14:20
Soybean Oil Fut 33.94 -0.16 -0.47% 14:20
Coffee C Futr 120.45 0.65 0.54% 13:37
Sugar #11 14.69 0.26 1.80% 13:06
Cotton #2 Fut 60.07 1.04 1.76% 14:22
Live Cattle Fut 124.025 1.8 1.47% 14:05
lean Hogs Fut 80.875 0.8 1.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1399 0.0021 0.18% 16:59
GBP-USD 1.4128 0.0072 0.51% 16:59
USD-CHF 0.9536 -0.0022 -0.23% 16:59
USD-SEK 8.1539 -0.0148 -0.18% 16:59
USD-RUB 67.1185 -1.0495 -1.54% 16:58
USD-HUF 274.19 -0.3 -0.11% 16:59
USD-TRY 2.8499 -0.0117 -0.41% 16:59
USD-ZAR 14.9799 -0.2822 -1.85% 16:59
USD-ILS 3.7736 -0.0196 -0.52% 15:58
USD-JPY 108.07 -0.14 -0.13% 16:59
USD-CNY 6.4636 0.0011 0.02% 11:29
USD-HKD 7.7581 -0.0032 -0.04% 16:59
USD-TWD 32.436 0.054 0.17% 03:58
USD-KRW 1153.78 2.45 0.21% 01:59
USD-THB 35.101 -0.099 -0.28% 16:59
USD-SGD 1.3491 -0.0036 -0.27% 16:59
USD-PHP 46.11 -0.03 -0.07% 04:47
USD-MYR 3.9015 -0.0143 -0.37% 04:59
USD-IDR 13143.50 -19.00 -0.14% 04:59
USD-INR 66.4675 -0.1925 -0.29% 04/07
AUD-USD 0.7556 0.0051 0.68% 16:59
NZD-USD 0.6809 0.0032 0.47% 16:59
USD-CAD 1.2988 -0.0157 -1.19% 16:59
USD-BRL 3.5904 -0.0984 -2.67% 16:59
USD-MXN 17.7763 -0.0998 -0.56% 16:59
USD-ARS 14.478 0.0175 0.12% 13:59
USD-CLP 683.01 -0.08 -0.01% 24:29
  MSCI Index  2016/04/08
MSCI Value Daily MTD YTD
World 1632.203 0.65% -0.97% -1.84%
Zhong Hua 320.703 0.39% -1.54% -5.23%
Gold. Drgn 137.136 0.45% -2.14% -3.08%
Far East 2762.847 0.63% -1.07% -7.07%
Pacific 2167.098 0.53% -1.81% -6.37%
Asia Pacific 126.355 0.39% -1.99% -4.25%
Europe 1451.340 1.40% -1.55% -4.68%
BRIC 219.704 1.35% -1.68% -0.57%
EM 816.819 0.93% -2.39% 2.86%
EM Asia 401.217 0.16% -2.30% -0.59%
EM East Eur 125.578 2.53% -0.98% 13.80%
EM Lat Am 2099.541 3.22% -3.18% 14.74%
EM EMEA 230.580 2.41% -2.15% 9.69%
USA 1946.716 0.28% -0.54% -0.15%
AUSTRALIA 667.860 0.13% -4.58% -3.81%
China 55.612 0.34% -1.65% -6.39%
India 434.168 0.04% -2.70% -5.53%
Russia 470.259 3.27% 0.45% 16.19%
Brazil 1297.010 5.73% -1.74% 25.17%
Taiwan 275.063 0.61% -3.83% 3.59%
Korea 362.854 -0.43% -2.76% 1.92%
Thailand 328.901 1.51% -3.80% 11.53%
Malaysia 383.558 0.03% 0.02% 12.55%
Indonesia 727.658 -0.70% 0.40% 11.46%
Turkey 417.778 2.13% -2.40% 18.21%
Frontier Markets 490.601 0.06% -0.49% -3.01%
South Africa 431.881 3.08% -3.22% 9.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels