World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6715.811 -27.79 -0.41% 19:01
Australia 5000.40 -69.70 -1.37% 17:38
Nikkei 225 15732.82 -390.45 -2.42% 15:15
TOPIX 1268.37 -34.34 -2.64% 15:00
TSE 2nd Sec 4200.97 -90.93 -2.12% 15:00
JASDAQ 105.49 -2.66 -2.46% 15:00
Korea 1962.74 -16.23 -0.82% 18:03
Taiwan 8657.55 -87.28 -1.00% 13:49
Taiwan OTC 129.82 0.11 0.08% 13:49
Shanghai 3053.065 43.53 1.45% 15:29
Shanghai A 3195.121 45.65 1.45% 15:29
Shanghai B 377.922 2.97 0.79% 15:29
Shenzhen A 2040.858 52.02 2.62% 15:00
Shenzhen B 1147.102 9.33 0.82% 15:00
SHSZ 300 3264.486 42.59 1.32% 15:01
Shenzhen 10640.27 260.62 2.51% 15:01
SZ SME 6975.49 176.38 2.59% 15:00
Chinext 2279.52 74.15 3.36% 15:01
Hong Kong 20177 -321.92 -1.57% 16:01
HK China Ent 8679.04 -163.82 -1.85% 16:01
HK Aff Crp 3650.03 -50.12 -1.35% 04/05
HK GEM 425.33 3.73 0.88% 16:08
Mongolia 11037.87 60.30 0.55% 13:10
Singapore 2800.92 -34.43 -1.21% 17:10
Vietnam 560.32 4.50 0.81% 15:02
Thailand 1373.59 -26.68 -1.91% 17:07
Philippines 7219.23 -35.30 -0.49% 15:20
Malaysia 1718.08 -7.16 -0.42% 17:05
Indonesia 4858.07 7.89 0.16% 16:00
India 24883.59 -516.06 -2.03% 17:17
Pakistan 23212.57 -25.67 -0.11% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 846.61 -15.15 -1.76% 18:50
London 6091.23 -73.49 -1.19% 16:35
Paris 4250.28 -94.94 -2.18% 06:05
Frankfurt 9563.36 -258.72 -2.63% 06:30
Turkey 82964.08 -908.83 -1.08% 17:40
Hungary 26210.41 -201.69 -0.76% 17:25
Ukraine 563.47 5.72 1.03% 19:05
Austria 2227.22 -25.64 -1.14% 17:45
Poland 47790.29 -1025.51 -2.10% 17:15
Czech 889.53 -7.32 -0.82% 16:45
Sweden 1333.846 -28.01 -2.06% 17:35
Finland 7793.566 -85.42 -1.08% 18:35
Norway 499.59 -6.88 -1.36% 16:38
Greece 561.23 -3.52 -0.62% 17:19
Italy 18775.71 -553.36 -2.86% 17:43
Belgium 3321.61 -54.18 -1.60% 06:05
Luxembourg 1373.433 -18.73 -1.35% 17:35
Netherlands 428.85 -7.23 -1.66% 06:05
Iceland 1308 0.02 0.00% 16:35
Denmark 949.547 -12.26 -1.27% 17:05
Switzerland 7673.67 -58.14 -0.75% 17:30
Spain 844.93 -21.10 -2.44% 17:38
Portugal 2395.33 -47.70 -1.95% 05:05
Ireland 6222.52 -64.57 -1.03% 05:00
Israel 1439.41 -12.57 -0.87% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45112.97 -659.52 -1.44% 17:00
Jordan 2161.84 -3.93 -0.18% 14:59
UAE Dubai 3369.74 -8.80 -0.26% 14:00
Abu Dhabi 4309.03 -76.44 -1.74% 14:00
Nigeria 25454.75 105.68 0.42% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17603.32 -133.68 -0.75% 16:15
NASDAQ 4843.934 -47.86 -0.98% 17:16
NYSE comp. 10061.08 -121.92 -1.20% 19:14
S&P 500 2045.17 -20.96 -1.01% 16:34
Rus 3000 1201.299 -12.22 -1.01% 18:14
Rus 3000 growth 810.01 -3.08 -0.38% 16:30
Rus 3000 value 1261.93 -16.34 -1.28% 16:30
Rus 1000 1130.302 -11.37 -1.00% 18:14
Rus 2000 1095.854 -12.69 -1.14% 18:14
Gold & Silver 69.61 1.98 2.93% 04/05
Gold Bugs 180.65 6.08 3.48% 04/05
AMEX Energy 603.92 -4.38 -0.72% 04/05
NYSE Energy 9353.85 -108.85 -1.15% 16:15
Oil Services 151.14 -0.57 -0.37% 04/05
AMEX Oil 1038.81 -9.22 -0.88% 04/05
PHLX Semicon 671.33 -4.06 -0.60% 04/05
NBI BioTech 2820.76 -9.63 -0.34% 04/05
AMEX BioTech 3067.70 5.42 0.18% 04/05
Canada 13304.66 -31.49 -0.24% 16:46
Brazil 49053.62 273.64 0.56% 17:20
Mexico 45186.01 -492.17 -1.08% 15:06
Argentina 12472.91 -311.37 -2.44% 17:00
Chile 3920.31 -29.82 -0.75% 16:09
Venezuela 14896.15 278.23 1.90% 12:59
Colombia 1313.19 -24.39 -1.82% 14:59
Bermuda 1191.69 -4.42 -0.37% close
Jamaica 152204 -386 -0.25% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 487.00 16.00 3.40% 04/05
Baltic Capesize 466.00 42.00 9.91% 04/05
Baltic Panamax 596.00 33.00 5.86% 04/05
Baltic Supramax 479.00 0.00 0.00% 04/05
VIX 15.42 1.30 9.21% 16:14
VXD 15.40 1.12 7.84% 04/05
VXN 18.02 1.17 6.94% 04/05
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2890.35 -71.93 -2.43% 23:03
Tran Avg 7772.46 -44.53 -0.57% 04/05
Airlines 91.10 -0.61 -0.67% 04/05
Util Avg 656.55 -11.79 -1.76% 04/05
Paper 107.34 -2.85 -2.59% 04/05
ML Tech 100 666.20 -8.38 -1.24% 04/05
Comp. Tech 1693.91 -18.55 -1.08% 04/05
Disk Drives 72.64 -1.03 -1.39% 04/05
Hardware 563.83 -6.22 -1.09% 04/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.61 0.02 0.02% 16:58
Euro Index 113.86 -0.04 -0.04% 04/05
GB Pound 141.57 -1.08 -0.76% 04/05
Japanese Yen 90.67 0.83 0.93% 04/05
Aus. Dollar 75.42 -0.63 -0.82% 04/05
Swiss Franc 104.59 0.29 0.28% 04/05
30Y T-Bond Yld 25.49 -0.62 -2.37% 15:00
10Y T-Bond Yld 17.27 -0.52 -2.92% 15:00
5Y T-Bond Yld 11.84 -0.40 -3.27% 15:00
3M T-Bill Dscnt 2.18 0.35 19.13% 15:00
JPM GBI-EM 257.6360 -0.9160 -0.35% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 226.31 25.55 12.73% 16:29
US Gambling 620.69 -9.94 -1.58% 04/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3092.9 -57.3 -1.82% 17:15
NYSE Finance 5817.72 -96.39 -1.63% 17:46
Banks 63.30 -1.24 -1.93% 04/05
Insurance 7137.15 -110.77 -1.53% 04/05
Broker Dealer 157.13 -4.25 -2.63% 04/05
EPRA/NA. AU 970.63 -8.42 -0.86% 04/05
EPRA/NA. JP 2889.39 -17.49 -0.60% 04/05
TSE REIT 1922.17 17.29 0.91% 04/05
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1784.97 1.66 0.09% 04/05
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2394.57 -11.38 -0.47% 04/05
REITs 338.20 -2.18 -0.64% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 165.2247 -0.57 -0.34% 17:28
S&P GSCI 198.08 0.93 0.47% 04/05
S&P GSCI ENGY 189.00 0.36 0.19% 04/05
Rogers Comm 1954.76 -5.10 -0.26% 04/05
CRB Metals 1001.04 -19.57 -1.92% 04/05
GSCI Prec Metal 168.82 1.76 1.05% 04/05
GSCI Ind Metal 141.59 -0.57 -0.40% 04/05
Rogers Metals 1695.38 -0.17 -0.01% 04/05
FTSE Gold 1345.02 23.29 1.76% 04/05
Basic Material 215.67 -3.22 -1.47% 04/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 59.84 1.51 2.59% 04/05
CRB Wildcatters 563.99 -7.22 -1.26% 04/05
GSCI Energy 88.16 1.09 1.25% 04/05
Natural Gas 450.11 -5.57 -1.22% 04/05
Rogers Energy 253.82 -0.75 -0.29% 04/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.43 -0.07 -0.17% 16:02
Bioenergy 95.38 -1.04 -1.08% 04/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.82 -1.50 -0.94% 04/06
Cleantech 1264.09 -15.27 -1.19% 04/05
Progressive Ener. 183.69 -2.90 -1.55% 04/05
ISE Water 127.89 -1.17 -0.91% 17:08
US Water 1621.58 -16.94 -1.03% 04/05
CRB Agri 4356.65 -62.14 -1.41% 04/05
Agribusiness 364.66 -4.10 -1.11% 04/05
Rogers Agri. 816.60 -3.30 -0.40% 04/05
S&P GSCI Agri 42.85 -0.09 -0.21% 04/05
GSCI livestock 181.53 -2.92 -1.58% 04/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.25 -0.1 -0.01% 17:01
Silver 15.017 -0.1255 -0.83% 17:40
Platinum 952.6 0.55 0.06% 17:00
Palladium 546.7 0.15 0.03% 17:46
Copper 2.1820 0.00 0.11% 13:59
Nickel 3.8291 0.05 1.26% 13:59
Aluminum 0.6834 -0.01 -1.11% 13:59
Zinc 0.8150 -0.02 -2.62% 13:59
Lead 0.7644 -0.01 -0.93% 13:59
Uranium 29.15 -0.45 -1.52% 03/28
Gold Futr 1232.9 13.6 1.12% 16:59
Silver Futr 15.14 0.196 1.31% 16:59
Copper Futr 214.3 0.25 0.12% 16:59
Nat Gas Futr 1.942 -0.056 -2.80% 16:59
Brent Crude Fut 38.24 0.55 1.46% 17:24
WTI Crude Futr 36.56 0.86 2.41% 16:59
Heating oil futr 108.55 -0.34 -0.31% 16:59
Corn Future 356.75 2.25 0.63% 14:20
Wheat Future 474 -0.75 -0.16% 14:20
Cocoa Future 2882 11 0.38% 13:30
Soybean Futr 904.75 -8.75 -0.96% 14:20
Soybean Oil Fut 33.99 -0.7 -2.02% 14:20
Coffee C Futr 120.9 -1.9 -1.55% 13:38
Sugar #11 14.64 0 0.00% 13:04
Cotton #2 Fut 58.9 -0.06 -0.10% 14:25
Live Cattle Fut 120.75 -2.925 -2.37% 14:05
lean Hogs Fut 79 0.275 0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1382 -0.0002 -0.02% 17:49
GBP-USD 1.416 -0.0001 -0.01% 17:48
USD-CHF 0.9562 0.0001 0.01% 17:48
USD-SEK 8.1286 -0.0049 -0.06% 17:49
USD-RUB 68.6235 0.1144 0.17% 17:49
USD-HUF 275.19 0.03 0.01% 17:49
USD-TRY 2.8331 0.0014 0.05% 17:49
USD-ZAR 15.1017 0.0024 0.02% 17:49
USD-ILS 3.8139 0.0303 0.80% 15:58
USD-JPY 110.33 -0.01 -0.01% 17:46
USD-CNY 6.4771 -0.0047 -0.07% 11:29
USD-HKD 7.757 0 0.00% 17:46
USD-TWD 32.38 0.074 0.23% 03:55
USD-KRW 1155.09 8.96 0.78% 01:59
USD-THB 35.303 0.001 0.00% 17:47
USD-SGD 1.3559 -0.0008 -0.06% 17:46
USD-PHP 46.24 0.055 0.12% 04:59
USD-MYR 3.9235 0.023 0.59% 04:59
USD-IDR 13221.50 31.50 0.24% 04:59
USD-INR 66.4625 0.2575 0.39% 07:29
AUD-USD 0.7541 -0.0002 -0.03% 17:46
NZD-USD 0.6804 0 0.00% 17:47
USD-CAD 1.3139 0.0002 0.02% 17:48
USD-BRL 3.6796 0.0558 1.54% 16:59
USD-MXN 17.6946 0 0.00% 17:49
USD-ARS 14.681 -0.0342 -0.23% 13:59
USD-CLP 675.45 5.09 0.76% 24:29
  MSCI Index  2016/04/05
MSCI Value Daily MTD YTD
World 1618.532 -1.35% -1.80% -2.66%
Zhong Hua 317.249 -1.33% -2.60% -6.25%
Gold. Drgn 136.826 -0.98% -2.36% -3.30%
Far East 2682.514 -1.74% -3.95% -9.77%
Pacific 2113.866 -1.88% -4.22% -8.67%
Asia Pacific 124.414 -1.69% -3.50% -5.72%
Europe 1430.200 -1.96% -2.98% -6.07%
BRIC 216.682 -1.63% -3.03% -1.93%
EM 812.966 -1.67% -2.85% 2.37%
EM Asia 401.073 -1.38% -2.33% -0.63%
EM East Eur 121.945 -2.27% -3.84% 10.51%
EM Lat Am 2069.210 -1.90% -4.58% 13.08%
EM EMEA 227.110 -2.68% -3.62% 8.04%
USA 1943.713 -1.01% -0.69% -0.31%
AUSTRALIA 663.165 -2.44% -5.25% -4.49%
China 55.053 -1.46% -2.64% -7.33%
India 437.505 -2.13% -1.95% -4.80%
Russia 448.415 -2.06% -4.21% 10.79%
Brazil 1252.583 -1.39% -5.11% 20.88%
Taiwan 281.139 0.00% -1.70% 5.88%
Korea 361.066 -2.04% -3.24% 1.42%
Thailand 327.377 -3.09% -4.24% 11.01%
Malaysia 381.254 -0.87% -0.58% 11.88%
Indonesia 727.903 -0.57% 0.44% 11.49%
Turkey 423.476 -1.80% -1.06% 19.82%
Frontier Markets 490.021 -0.12% -0.61% -3.12%
South Africa 426.532 -3.61% -4.42% 8.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels