World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6577.82 10.99 0.17% 18:04
Australia 5168.60 -73.80 -1.41% 16:39
Nikkei 225 17117.07 -116.68 -0.68% 15:15
TOPIX 1372.08 -7.87 -0.57% 15:00
TSE 2nd Sec 4355.69 4.37 0.10% 21:20
JASDAQ 109.51 0.20 0.18% 21:20
Korea 1969.97 -2.30 -0.12% 18:03
Taiwan 8611.18 -136.72 -1.56% 13:49
Taiwan OTC 130.15 -2.74 -2.06% 13:49
Shanghai 2864.368 4.87 0.17% 15:29
Shanghai A 2997.514 5.14 0.17% 15:29
Shanghai B 358.10 -0.54 -0.15% 20:20
Shenzhen A 1808.02 -17.00 -0.93% 20:20
Shenzhen B 1097.56 -3.24 -0.29% 20:20
SHSZ 300 3074.78 9.09 0.30% 15:01
Shenzhen 9574.19 -90.94 -0.94% 15:00
SZ SME 6273 -62.97 -0.99% 15:00
Chinext 1996.92 -26.21 -1.30% 15:00
Hong Kong 20288.77 -146.57 -0.72% 16:01
HK China Ent 8605.63 -80.64 -0.93% 16:01
HK Aff Crp 3667.06 -43.52 -1.17% 03/15
HK GEM 418.14 -2.61 -0.62% 16:07
Mongolia 11125.03 -109.58 -0.98% 14:08
Singapore 2839.44 -7.62 -0.27% 17:10
Vietnam 574.04 -3.94 -0.68% 15:01
Thailand 1382.93 -11.34 -0.81% 17:07
Philippines 7148.26 35.37 0.50% 15:20
Malaysia 1690.92 -9.39 -0.55% 16:05
Indonesia 4849.781 -27.75 -0.57% 16:13
India 24551.17 -253.11 -1.02% 17:18
Pakistan 22399.21 -97.78 -0.43% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 821.64 -8.90 -1.07% 19:50
London 6139.97 -34.60 -0.56% 04:35
Paris 4472.63 -33.96 -0.75% 18:05
Frankfurt 9933.85 -56.41 -0.56% 18:30
Turkey 79031.06 -1079.82 -1.35% 17:40
Hungary 25608.69 354.04 1.40% 03/11
Ukraine 655.07 6.60 1.02% 19:05
Austria 2298.69 -24.84 -1.07% 05:45
Poland 47114.63 -184.88 -0.39% 05:15
Czech 909.99 -3.95 -0.43% 16:45
Sweden 1403.955 -20.24 -1.42% 05:35
Finland 8105.102 -56.67 -0.69% 06:35
Norway 523.88 -6.49 -1.22% 17:40
Greece 579.3 13.10 2.31% 17:19
Italy 20400.65 -214.56 -1.04% 05:38
Belgium 3419.61 -27.26 -0.79% 18:05
Luxembourg 1367.628 -89.13 -6.12% 05:35
Netherlands 442 -2.08 -0.47% 18:05
Iceland 1324.99 15.89 1.21% 04:35
Denmark 974.01 -13.58 -1.38% 05:05
Switzerland 7953.93 -64.43 -0.80% 05:30
Spain 909.17 -16.23 -1.75% 05:38
Portugal 2403.57 -32.29 -1.33% 17:05
Ireland 6191.38 -114.18 -1.81% 17:00
Israel 1483.36 -4.38 -0.29% 17:24
Egypt 644.550 11.01 1.74% 02:27
S. Africa 46393.77 -161.78 -0.35% 17:00
Jordan 2129.51 6.00 0.28% 16:00
UAE Dubai 3321.83 -29.02 -0.87% 14:00
Abu Dhabi 4403.43 -95.14 -2.11% 14:00
Nigeria 25745.13 -108.45 -0.42% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17251.53 22.40 0.13% 16:15
NASDAQ 4728.668 -21.61 -0.45% 17:16
NYSE comp. 10013.6 -60.67 -0.60% 19:14
S&P 500 2015.93 -3.71 -0.18% 16:34
Rus 3000 1181.642 -4.29 -0.36% 18:33
Rus 3000 growth 789.76 -2.72 -0.34% 16:30
Rus 3000 value 1252.96 -4.80 -0.38% 16:30
Rus 1000 1112.728 -2.92 -0.26% 18:33
Rus 2000 1066.666 -17.58 -1.62% 18:33
Gold & Silver 66.75 0.39 0.58% 03/15
Gold Bugs 171.73 2.29 1.35% 03/15
AMEX Energy 615.79 -1.17 -0.19% 03/15
NYSE Energy 9548.87 -41.15 -0.43% 16:15
Oil Services 158.81 -1.88 -1.17% 03/15
AMEX Oil 1069.17 -3.49 -0.32% 03/15
PHLX Semicon 655.41 -0.94 -0.14% 03/15
NBI BioTech 2628.88 -105.13 -3.85% 03/15
AMEX BioTech 2811.66 -116.43 -3.98% 03/15
Canada 13400.31 -77.23 -0.57% 16:47
Brazil 47130.02 -1737.32 -3.56% 17:19
Mexico 44210.44 -481.36 -1.08% 15:06
Argentina 12076.37 -469.44 -3.74% 17:00
Chile 3851.29 -5.54 -0.14% 18:58
Venezuela 15292.3 -284.84 -1.83% 13:29
Colombia 1285.34 -13.14 -1.01% 14:59
Bermuda 1177.21 0.00 0.00% 15:59
Jamaica 151474 -1962 -1.28% 14:36
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 396.00 3.00 0.76% 03/15
Baltic Capesize 186.00 7.00 3.91% 03/15
Baltic Panamax 481.00 0.00 0.00% 03/15
Baltic Supramax 432.00 5.00 1.17% 03/15
VIX 16.99 0.07 0.41% 16:07
VXD 15.84 -0.28 -1.74% 03/15
VXN 19.46 -0.11 -0.56% 03/15
Russ China 1933.96 -0.90 -0.05% 18:33
Euro 50 3067.21 -24.77 -0.80% 06:50
Tran Avg 7646.98 -43.43 -0.56% 03/15
Airlines 85.37 -1.09 -1.26% 03/15
Util Avg 649.32 1.68 0.26% 03/15
Paper 96.20 -3.17 -3.19% 03/15
ML Tech 100 647.67 -2.98 -0.46% 03/15
Comp. Tech 1647.71 7.90 0.48% 03/15
Disk Drives 71.38 -2.16 -2.94% 03/15
Hardware 550.84 -9.28 -1.66% 03/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 212.96 -0.10 -0.05% 17:44
US Dollar 96.66 0.06 0.06% 17:00
Euro Index 111.09 0.07 0.06% 03/15
GB Pound 141.51 -1.50 -1.05% 03/15
Japanese Yen 88.37 0.49 0.55% 03/15
Aus. Dollar 74.56 -0.54 -0.72% 03/15
Swiss Franc 101.31 0.02 0.02% 03/15
30Y T-Bond Yld 27.22 -0.09 -0.33% 15:00
10Y T-Bond Yld 19.59 -0.04 -0.20% 15:00
5Y T-Bond Yld 14.88 0.10 0.68% 15:00
3M T-Bill Dscnt 3.25 0.17 5.52% 15:00
JPM GBI-EM 249.0220 -1.0330 -0.41% 03/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 217.76 17.00 8.47% 16:29
US Gambling 617.58 -7.54 -1.21% 03/15
S-Net Gaming 4508.57 -5.84 -0.13% 17:44
NASDAQ Fin. 3092.6 -23.6 -0.76% 17:15
NYSE Finance 5886.62 -26.49 -0.45% 17:48
Banks 64.98 -0.16 -0.24% 03/15
Insurance 7205.50 -3.36 -0.05% 03/15
Broker Dealer 157.98 -2.17 -1.36% 03/15
EPRA/NA. AU 977.85 1.08 0.11% 03/15
EPRA/NA. JP 2941.22 -21.53 -0.73% 03/15
TSE REIT 1879.89 5.38 0.29% 03/15
HK Property 28619.49 -145.73 -0.51% 16:49
Sing. REIT 1184.38 2.75 0.23% 16:49
Asia REIT 175.02 0.17 0.10% 17:49
EPRA UK 1765.81 -3.52 -0.20% 03/15
EPRA ex UK 2761.17 4.47 0.16% 09:49
EPRA EU 2345.96 -6.94 -0.29% 03/15
REITs 327.99 0.15 0.05% 03/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.8964 -1.49 -0.86% 13:27
S&P GSCI 205.89 -1.24 -0.60% 03/15
S&P GSCI ENGY 195.79 -0.98 -0.50% 03/15
Rogers Comm 2002.18 -19.29 -0.95% 03/15
CRB Metals 997.82 -32.83 -3.19% 03/15
GSCI Prec Metal 169.57 -1.48 -0.86% 03/15
GSCI Ind Metal 143.97 -1.39 -0.96% 03/15
Rogers Metals 1715.43 -20.97 -1.21% 03/15
FTSE Gold 1310.18 9.84 0.76% 03/15
Basic Material 214.08 -3.31 -1.52% 03/15
World/Materials 186.61 -2.67 -1.41% 00:04
US Mining 58.45 0.19 0.33% 03/15
CRB Wildcatters 577.56 -13.79 -2.33% 03/15
GSCI Energy 92.49 -0.81 -0.87% 03/15
Natural Gas 449.77 -2.81 -0.62% 03/15
Rogers Energy 266.81 -3.88 -1.43% 03/15
World/Energy 182.74 -1.12 -0.61% 23:44
WH Clean Energy 42.82 -0.26 -0.61% 16:15
Bioenergy 98.54 -0.07 -0.07% 03/15
Ardour Global 1307.26 -6.00 -0.46% 00:04
FTSE ET50 153.82 -0.83 -0.54% 03/16
Cleantech 1249.59 -9.03 -0.72% 03/15
Progressive Ener. 180.40 -3.14 -1.71% 03/15
ISE Water 124.39 -1.41 -1.12% 17:02
US Water 1618.81 11.81 0.73% 03/15
CRB Agri 4492.26 -49.56 -1.09% 03/15
Agribusiness 381.97 -4.36 -1.13% 03/15
Rogers Agri. 819.68 -1.58 -0.19% 03/15
S&P GSCI Agri 43.62 -0.17 -0.39% 03/15
GSCI livestock 194.76 1.78 0.92% 03/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.2 -0.18 -0.01% 17:00
Silver 15.2785 -0.0015 -0.01% 17:48
Platinum 957.5 -0.1 -0.01% 17:00
Palladium 568 0.03 0.01% 17:47
Copper 2.2505 0.00 0.08% 14:59
Nickel 3.8616 -0.01 -0.29% 14:59
Aluminum 0.6843 0.00 0.30% 14:59
Zinc 0.7907 -0.00 -0.11% 14:59
Lead 0.8104 0.00 0.22% 14:59
Uranium 31.10 -1.05 -3.27% 03/07
Gold Futr 1232.8 -12.3 -0.99% 16:59
Silver Futr 15.29 -0.231 -1.49% 16:59
Copper Futr 223.65 -0.3 -0.13% 16:59
Nat Gas Futr 1.846 0.027 1.48% 16:59
Brent Crude Fut 38.96 -0.57 -1.44% 17:18
WTI Crude Futr 36.72 -0.46 -1.24% 16:59
Heating oil futr 118.52 -1.13 -0.94% 16:59
Corn Future 368.5 -0.25 -0.07% 14:20
Wheat Future 477.25 -1.5 -0.31% 14:20
Cocoa Future 3053 -28 -0.91% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.24 -0.05 -0.09% 14:21
Live Cattle Fut 130.325 1.5 1.16% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1107 -0.0002 -0.02% 17:49
GBP-USD 1.4151 0 0.00% 17:49
USD-CHF 0.9871 -0.0001 -0.01% 17:49
USD-SEK 8.3171 0.0022 0.03% 17:49
USD-RUB 70.8935 -0.0554 -0.08% 17:48
USD-HUF 279.71 -0.14 -0.05% 17:49
USD-TRY 2.8985 0.0001 0.00% 17:49
USD-ZAR 15.9246 -0.0014 -0.01% 17:49
USD-ILS 3.8933 0.0002 0.01% 16:58
USD-JPY 113.16 -0.02 -0.02% 17:47
USD-CNY 6.5145 0.0145 0.22% 11:24
USD-HKD 7.7608 -0.0004 -0.01% 17:47
USD-TWD 32.818 0.049 0.15% 03:59
USD-KRW 1187.60 1.53 0.13% 01:59
USD-THB 35.14 0.012 0.03% 17:47
USD-SGD 1.381 -0.0008 -0.06% 17:47
USD-PHP 46.779 0.165 0.35% 04:58
USD-MYR 4.137 0.032 0.78% 04:59
USD-IDR 13164.00 107.00 0.82% 04:59
USD-INR 67.3862 0.2812 0.42% 07:29
AUD-USD 0.7457 0 0.00% 17:47
NZD-USD 0.6604 0.0003 0.05% 17:47
USD-CAD 1.3353 -0.0003 -0.02% 17:47
USD-BRL 3.7669 0.1072 2.93% 16:59
USD-MXN 17.8869 -0.0024 -0.01% 17:47
USD-ARS 14.522 -0.2705 -1.83% 13:59
USD-CLP 687.56 5.85 0.86% 24:29
  MSCI Index  2016/03/15
MSCI Value Daily MTD YTD
World 1619.157 -0.51% 4.65% -2.62%
Zhong Hua 313.074 -0.85% 6.75% -7.49%
Gold. Drgn 134.702 -1.03% 6.09% -4.80%
Far East 2815.141 -0.09% 5.71% -5.31%
Pacific 2210.975 -0.53% 6.54% -4.47%
Asia Pacific 126.947 -0.76% 6.53% -3.80%
Europe 1453.152 -1.09% 4.41% -4.56%
BRIC 211.402 -2.00% 8.64% -4.32%
EM 790.684 -1.59% 6.80% -0.44%
EM Asia 392.937 -1.14% 6.51% -2.64%
EM East Eur 118.469 -0.63% 8.05% 7.36%
EM Lat Am 1980.502 -3.86% 9.78% 8.24%
EM EMEA 216.864 -1.68% 5.81% 3.17%
USA 1913.737 -0.23% 4.29% -1.84%
AUSTRALIA 685.943 -2.21% 9.93% -1.21%
China 54.221 -1.17% 7.29% -8.73%
India 424.347 -1.88% 7.23% -7.66%
Russia 439.025 -0.60% 7.55% 8.47%
Brazil 1185.520 -6.02% 17.06% 14.41%
Taiwan 274.930 -1.54% 4.26% 3.54%
Korea 353.139 -0.34% 7.82% -0.80%
Thailand 337.950 -1.49% 5.79% 14.60%
Malaysia 355.095 -1.15% 4.04% 4.20%
Indonesia 729.860 -1.67% 3.64% 11.79%
Turkey 395.405 -2.17% 6.45% 11.88%
Frontier Markets 491.636 -0.62% 0.84% -2.80%
South Africa 396.060 -2.99% 3.99% 0.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels