World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6508.28 51.02 0.79% 03/09
Australia 5210.90 -4.80 -0.09% 16:39
Nikkei 225 16852.35 210.15 1.26% 15:15
TOPIX 1352.17 19.84 1.49% 15:00
TSE 2nd Sec 4295.28 42.42 1.00% 21:20
JASDAQ 107.73 1.07 1.00% 21:20
Korea 1969.33 16.38 0.84% 18:03
Taiwan 8660.7 26.59 0.31% 01:49
Taiwan OTC 130.43 0.43 0.33% 01:49
Shanghai 2804.725 -57.83 -2.02% 15:29
Shanghai A 2935.105 -60.71 -2.03% 15:29
Shanghai B 350.48 -2.12 -0.60% 20:20
Shenzhen A 1765.94 -25.64 -1.43% 20:20
Shenzhen B 1091.54 -8.15 -0.74% 20:20
SHSZ 300 3013.146 -58.76 -1.91% 15:01
Shenzhen 9390.35 -132.79 -1.39% 15:00
SZ SME 6159.34 -83.59 -1.34% 15:00
Chinext 1936.97 -33.84 -1.72% 15:00
Hong Kong 19984.42 -11.84 -0.06% 16:01
HK China Ent 8420.14 -21.34 -0.25% 16:01
HK Aff Crp 3614.74 -12.83 -0.35% 03/10
HK GEM 421.06 2.60 0.62% 16:07
Mongolia 11343.29 -83.31 -0.73% 14:10
Singapore 2809.12 -1.31 -0.05% 17:10
Vietnam 575.91 4.20 0.73% 15:02
Thailand 1379.06 -11.60 -0.83% 17:07
Philippines 7048.08 99.90 1.44% 15:20
Malaysia 1690.91 4.56 0.27% 17:05
Indonesia 4793.203 -17.84 -0.37% 16:14
India 24623.34 -170.62 -0.69% 17:17
Pakistan 22485.79 -140.33 -0.62% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 834.24 -1.40 -0.17% 19:50
London 6036.7 -109.62 -1.78% 16:35
Paris 4350.35 -75.30 -1.70% 06:05
Frankfurt 9498.15 -224.94 -2.31% 06:30
Turkey 79024.69 286.50 0.36% 17:40
Hungary 25254.65 -91.12 -0.36% 17:25
Ukraine 676.87 48.33 7.69% 19:05
Austria 2228.93 -18.98 -0.84% 17:45
Poland 46686.74 204.71 0.44% 17:15
Czech 896.15 9.44 1.06% 16:45
Sweden 1385.057 -13.41 -0.96% 17:34
Finland 7879.453 -78.40 -0.99% 18:34
Norway 523.73 -1.29 -0.25% 16:39
Greece 564.12 11.53 2.09% 17:19
Italy 19715.39 -93.67 -0.47% 17:38
Belgium 3355.04 -29.57 -0.87% 06:05
Luxembourg 1388.208 -33.00 -2.32% 17:35
Netherlands 430.18 -5.38 -1.24% 06:05
Iceland 1318.8 7.42 0.57% 16:35
Denmark 962.345 -8.51 -0.88% 17:05
Switzerland 7893.66 -82.15 -1.03% 17:30
Spain 886.64 0.96 0.11% 17:38
Portugal 2350.62 -5.22 -0.22% 05:05
Ireland 6189.41 -93.78 -1.49% 05:00
Israel 1478.61 12.14 0.83% 17:24
Egypt 596.450 17.52 3.03% 02:27
S. Africa 45548.16 -69.81 -0.15% 17:00
Jordan 2127.75 -0.13 -0.01% 15:00
UAE Dubai 3355.24 -24.48 -0.72% 14:00
Abu Dhabi 4499.9 -85.20 -1.86% 14:00
Nigeria 25923.77 38.46 0.15% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16995.13 -5.23 -0.03% 16:15
NASDAQ 4662.156 -12.22 -0.26% 17:16
NYSE comp. 9918.07 -6.74 -0.07% 18:55
S&P 500 1989.57 0.31 0.02% 16:37
Rus 3000 1167.597 -1.02 -0.09% 18:03
Rus 3000 growth 779.49 -0.98 -0.13% 16:30
Rus 3000 value 1239.54 -0.58 -0.05% 16:30
Rus 1000 1098.682 -0.32 -0.03% 18:03
Rus 2000 1063.989 -8.78 -0.82% 18:03
Gold & Silver 69.28 2.68 4.02% 03/10
Gold Bugs 178.98 6.43 3.72% 03/10
AMEX Energy 605.83 0.00 0.00% 03/10
NYSE Energy 9434.37 -48.71 -0.51% 16:15
Oil Services 158.01 -0.98 -0.62% 03/10
AMEX Oil 1051.61 -3.58 -0.34% 03/10
PHLX Semicon 646.58 3.31 0.51% 03/10
NBI BioTech 2667.89 -21.07 -0.78% 03/10
AMEX BioTech 2839.55 -32.80 -1.14% 03/10
Canada 13379.14 -13.76 -0.10% 16:51
Brazil 49571.11 906.02 1.86% 19:19
Mexico 44337.04 -155.46 -0.35% 15:06
Argentina 13172.64 -96.64 -0.73% 18:00
Chile 3834.24 21.59 0.57% 17:07
Venezuela 16122.71 -176.62 -1.08% 00:00
Colombia 1299.45 3.18 0.25% 16:00
Bermuda 1174.13 1.92 0.16% 20:12
Jamaica 153616 573 0.37% 15:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 384.00 8.00 2.13% 03/10
Baltic Capesize 178.00 0.00 0.00% 03/10
Baltic Panamax 466.00 19.00 4.25% 03/10
Baltic Supramax 412.00 13.00 3.26% 03/10
VIX 18.05 -0.29 -1.58% 16:14
VXD 17.27 -0.27 -1.54% 03/10
VXN 21.49 -0.40 -1.83% 03/10
Russ China 1914.74 -13.27 -0.69% 03/09
Euro 50 2970.78 -45.40 -1.51% 17:50
Tran Avg 7518.09 -10.35 -0.14% 03/10
Airlines 85.47 0.12 0.14% 03/10
Util Avg 645.96 -0.04 -0.01% 03/10
Paper 96.48 -0.63 -0.65% 03/10
ML Tech 100 639.42 -1.63 -0.25% 03/10
Comp. Tech 1610.28 -1.97 -0.12% 03/10
Disk Drives 74.56 -0.88 -1.17% 03/10
Hardware 557.13 1.62 0.29% 03/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 211.72 1.20 0.57% 16:44
US Dollar 96.15 -1.04 -1.07% 16:43
Euro Index 111.79 1.79 1.63% 03/10
GB Pound 142.85 0.67 0.47% 03/10
Japanese Yen 88.37 0.16 0.18% 03/10
Aus. Dollar 74.54 -0.32 -0.42% 03/10
Swiss Franc 101.54 1.28 1.27% 03/10
30Y T-Bond Yld 26.99 0.16 0.60% 15:00
10Y T-Bond Yld 19.29 0.37 1.96% 15:00
5Y T-Bond Yld 14.42 0.49 3.52% 15:00
3M T-Bill Dscnt 3.03 0.15 5.21% 15:00
JPM GBI-EM 246.9140 2.0750 0.85% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -18.94 -8.62% 03/16
US Gambling 607.49 9.28 1.55% 03/10
S-Net Gaming 4415.92 66.61 1.53% 16:44
NASDAQ Fin. 3061.6 12.2 0.40% 17:15
NYSE Finance 5772.84 -6.54 -0.11% 16:15
Banks 63.56 0.21 0.34% 03/10
Insurance 7099.40 -2.34 -0.03% 03/10
Broker Dealer 156.32 -0.03 -0.02% 03/10
EPRA/NA. AU 987.64 4.47 0.45% 03/10
EPRA/NA. JP 2889.35 -22.82 -0.78% 03/10
TSE REIT 1856.93 -18.22 -0.97% 03/10
HK Property 27863.49 -275.41 -0.98% 15:49
Sing. REIT 1182.90 18.22 1.56% 15:49
Asia REIT 174.15 -1.32 -0.75% 16:49
EPRA UK 1706.77 -3.53 -0.21% 03/10
EPRA ex UK 2636.53 20.21 0.77% 09:49
EPRA EU 2261.16 32.70 1.47% 03/10
REITs 320.76 -1.02 -0.32% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.8868 -0.33 -0.19% 16:28
S&P GSCI 207.88 -1.43 -0.68% 03/10
S&P GSCI ENGY 196.85 -0.61 -0.31% 03/10
Rogers Comm 2021.71 -9.76 -0.48% 03/10
CRB Metals 1004.16 0.29 0.03% 03/10
GSCI Prec Metal 174.48 2.11 1.23% 03/10
GSCI Ind Metal 145.08 -1.80 -1.22% 03/10
Rogers Metals 1742.88 -5.73 -0.33% 03/10
FTSE Gold 1351.02 46.15 3.54% 03/10
Basic Material 213.49 -0.10 -0.05% 03/10
World/Materials 185.38 -0.42 -0.23% 23:04
US Mining 59.75 2.02 3.50% 03/10
CRB Wildcatters 585.52 -8.74 -1.47% 03/10
GSCI Energy 94.44 -1.59 -1.66% 03/10
Natural Gas 443.00 -4.34 -0.97% 03/10
Rogers Energy 273.41 -4.11 -1.48% 03/10
World/Energy 180.80 -1.19 -0.65% 23:04
WH Clean Energy 42.32 -0.64 -1.50% 16:04
Bioenergy 94.04 -2.59 -2.68% 03/10
Ardour Global 1285.58 11.67 0.92% 23:04
FTSE ET50 151.55 -0.55 -0.36% 03/11
Cleantech 1234.33 -8.48 -0.68% 03/10
Progressive Ener. 179.25 0.02 0.01% 03/10
ISE Water 125.02 -0.75 -0.60% 17:21
US Water 1612.97 -8.74 -0.54% 03/10
CRB Agri 4488.88 -51.83 -1.14% 03/10
Agribusiness 382.15 -4.94 -1.28% 03/10
Rogers Agri. 809.37 5.45 0.68% 03/10
S&P GSCI Agri 43.10 0.44 1.02% 03/10
GSCI livestock 191.83 1.78 0.94% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1271.24 18.01 1.44% 16:49
Silver 15.583 0.288 1.88% 16:48
Platinum 978.25 -1.15 -0.12% 16:48
Palladium 571.8 5.4 0.95% 16:47
Copper 2.2268 -0.01 -0.61% 13:59
Nickel 3.9583 -0.06 -1.58% 13:59
Aluminum 0.7073 -0.01 -1.40% 13:59
Zinc 0.8012 -0.02 -1.97% 13:59
Lead 0.8301 -0.01 -1.39% 13:59
Uranium 31.10 -1.05 -3.27% 03/07
Gold Futr 1272.2 14.8 1.18% 16:22
Silver Futr 15.59 0.224 1.46% 16:20
Copper Futr 222.5 -0.75 -0.34% 16:22
Nat Gas Futr 1.808 0.056 3.20% 16:23
Brent Crude Fut 40.18 -0.89 -2.17% 16:23
WTI Crude Futr 37.91 -0.38 -0.99% 16:23
Heating oil futr 121.97 -1.3 -1.05% 16:23
Corn Future 362.75 3.25 0.90% 14:19
Wheat Future 477 8.75 1.87% 14:19
Cocoa Future 3062 40 1.32% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 56.83 0.24 0.42% 14:19
Live Cattle Fut 138.3 1.525 1.11% 14:04
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1179 0.018 1.64% 16:48
GBP-USD 1.4284 0.0067 0.47% 16:48
USD-CHF 0.985 -0.0123 -1.23% 16:48
USD-SEK 8.3759 -0.0706 -0.84% 16:49
USD-RUB 71.412 0.3145 0.44% 16:48
USD-HUF 278.55 -2.61 -0.93% 16:49
USD-TRY 2.8916 -0.0003 -0.01% 16:48
USD-ZAR 15.3887 0.1752 1.15% 16:49
USD-ILS 3.8776 -0.0156 -0.40% 15:58
USD-JPY 113.16 -0.19 -0.17% 16:47
USD-CNY 6.5085 -0.0045 -0.07% 10:29
USD-HKD 7.7625 -0.0039 -0.05% 16:47
USD-TWD 32.915 0.042 0.13% 02:59
USD-KRW 1203.41 -12.78 -1.05% 12:59
USD-THB 35.24 -0.05 -0.14% 16:46
USD-SGD 1.3802 -0.0023 -0.17% 16:47
USD-PHP 46.65 -0.223 -0.48% 03:58
USD-MYR 4.096 -0.0303 -0.73% 03:59
USD-IDR 13052.00 -105.00 -0.80% 03:59
USD-INR 67.0675 -0.1475 -0.22% 06:29
AUD-USD 0.7454 -0.0032 -0.43% 16:47
NZD-USD 0.6661 0.0007 0.11% 16:46
USD-CAD 1.333 0.0082 0.62% 16:47
USD-BRL 3.6263 -0.0635 -1.72% 15:59
USD-MXN 17.8434 0.0806 0.45% 16:47
USD-ARS 15.3374 -0.0336 -0.22% 24:59
USD-CLP 683.16 7.78 1.15% 11:29
  MSCI Index  2016/03/10
MSCI Value Daily MTD YTD
World 1597.088 -0.09% 3.23% -3.95%
Zhong Hua 307.278 -0.18% 4.78% -9.20%
Gold. Drgn 132.794 -0.03% 4.58% -6.15%
Far East 2767.407 0.79% 3.92% -6.92%
Pacific 2184.406 0.40% 5.26% -5.62%
Asia Pacific 125.539 0.42% 5.35% -4.87%
Europe 1426.721 -0.51% 2.51% -6.30%
BRIC 211.727 0.05% 8.81% -4.18%
EM 790.745 0.39% 6.81% -0.43%
EM Asia 389.198 0.46% 5.50% -3.57%
EM East Eur 118.478 -0.09% 8.06% 7.37%
EM Lat Am 2050.844 0.90% 13.68% 12.08%
EM EMEA 219.815 -0.32% 7.25% 4.57%
USA 1888.920 -0.01% 2.94% -3.12%
AUSTRALIA 690.742 -0.99% 10.70% -0.51%
China 53.166 -0.30% 5.21% -10.51%
India 429.665 -0.29% 8.58% -6.51%
Russia 442.307 -0.72% 8.35% 9.28%
Brazil 1262.663 2.25% 24.67% 21.85%
Taiwan 274.388 0.37% 4.05% 3.34%
Korea 347.281 2.23% 6.03% -2.45%
Thailand 336.517 -1.44% 5.34% 14.11%
Malaysia 357.703 1.05% 4.80% 4.97%
Indonesia 726.240 0.40% 3.13% 11.24%
Turkey 395.339 0.25% 6.43% 11.86%
Frontier Markets 497.181 -0.03% 1.98% -1.71%
South Africa 407.263 -1.00% 6.94% 3.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels