World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6230.871 5.89 0.09% 02/28
Australia 4947.90 2.80 0.06% 16:40
Nikkei 225 16026.76 -161.65 -1.00% 15:15
TOPIX 1297.85 -13.42 -1.02% 15:00
TSE 2nd Sec 4216.15 17.49 0.42% 21:20
JASDAQ 103.37 0.39 0.38% 21:20
Korea 1916.66 -3.50 -0.18% 18:01
Taiwan 8411.16 45.30 0.54% 02/26
Taiwan OTC 127.47 1.03 0.81% 02/26
Shanghai 2687.979 -79.23 -2.86% 15:29
Shanghai A 2812.804 -82.80 -2.86% 15:29
Shanghai B 339.35 -13.11 -3.72% 20:20
Shenzhen A 1717.99 -97.65 -5.38% 20:20
Shenzhen B 1094.86 -30.64 -2.72% 20:20
SHSZ 300 2877.467 -70.56 -2.39% 15:01
Shenzhen 9097.36 -476.35 -4.98% 15:00
SZ SME 5998.29 -305.93 -4.85% 15:00
Chinext 1880.15 -134.77 -6.69% 15:00
Hong Kong 19111.93 -252.22 -1.30% 16:01
HK China Ent 7916.34 -117.96 -1.47% 16:01
HK Aff Crp 3412.80 -74.97 -2.15% 02/29
HK GEM 418.6 -5.90 -1.39% 16:08
Mongolia 11968.37 -40.53 -0.34% 14:10
Singapore 2666.51 17.13 0.65% 17:10
Vietnam 559.37 -6.74 -1.19% 15:01
Thailand 1332.37 -10.70 -0.80% 17:07
Philippines 6671.04 -100.26 -1.48% 15:20
Malaysia 1654.75 -8.69 -0.52% 17:05
Indonesia 4770.957 37.81 0.80% 16:05
India 23002 -152.30 -0.66% 17:18
Pakistan 21714.93 18.21 0.08% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 768.80 11.35 1.50% 19:58
London 6097.09 1.08 0.02% 16:35
Paris 4353.55 38.98 0.90% 06:05
Frankfurt 9495.4 -17.90 -0.19% 06:30
Turkey 75814.41 885.39 1.18% 17:40
Hungary 23327.94 -329.85 -1.39% 17:25
Ukraine 630.93 0.94 0.15% 19:05
Austria 2154.34 8.46 0.39% 17:45
Poland 45430.29 -340.15 -0.74% 17:15
Czech 857.61 -7.76 -0.90% 16:45
Sweden 1372.538 1.74 0.13% 17:35
Finland 7924.969 4.38 0.06% 18:35
Norway 512.18 4.97 0.98% 16:57
Greece 516.71 9.59 1.89% 17:19
Italy 19252.26 152.70 0.80% 17:35
Belgium 3371.82 1.22 0.04% 06:05
Luxembourg 1327.25 30.65 2.36% 17:35
Netherlands 427.27 4.61 1.09% 06:05
Iceland 1293.6 1.48 0.11% 16:35
Denmark 947.681 0.65 0.07% 17:05
Switzerland 7843.63 -33.40 -0.42% 17:30
Spain 855.7 10.63 1.26% 17:38
Portugal 2303.82 27.45 1.21% 05:05
Ireland 6344.11 103.82 1.66% 05:00
Israel 1437.93 -3.10 -0.22% 17:24
Egypt 560.310 0.81 0.14% 02:27
S. Africa 43802.56 -55.23 -0.13% 17:00
Jordan 2116.25 0.29 0.01% 14:59
UAE Dubai 3239.7 63.07 1.99% 14:00
Abu Dhabi 4351.41 75.72 1.77% 14:00
Nigeria 24570.73 341.94 1.41% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16516.5 -123.47 -0.74% 16:15
NASDAQ 4557.949 -32.52 -0.71% 17:16
NYSE comp. 9559.53 -60.26 -0.63% 18:56
S&P 500 1932.23 -15.82 -0.81% 16:35
Rus 3000 1133.562 -8.27 -0.72% 19:00
Rus 3000 growth 762.38 -5.43 -0.71% 16:30
Rus 3000 value 1194.05 -8.93 -0.74% 16:30
Rus 1000 1066.58 -8.13 -0.76% 19:00
Rus 2000 1033.901 -3.28 -0.32% 19:00
Gold & Silver 63.92 2.02 3.26% 02/29
Gold Bugs 167.49 5.94 3.68% 02/29
AMEX Energy 565.19 -5.98 -1.05% 02/29
NYSE Energy 8847.72 -47.25 -0.53% 16:15
Oil Services 144.40 0.77 0.54% 02/29
AMEX Oil 981.09 -6.27 -0.64% 02/29
PHLX Semicon 622.11 -2.54 -0.41% 02/29
NBI BioTech 2660.17 -73.30 -2.68% 02/29
AMEX BioTech 2815.23 -55.62 -1.94% 02/29
Canada 12860.35 62.56 0.49% 16:46
Brazil 42793.86 1200.78 2.89% 19:19
Mexico 43714.93 241.56 0.56% 15:06
Argentina 13115.95 186.72 1.44% 18:00
Chile 3715.84 4.09 0.11% 17:06
Venezuela 16394.06 -426.46 -2.54% 00:00
Colombia 1244.17 -2.51 -0.20% 15:59
Bermuda 1205.27 14.76 1.24% 20:12
Jamaica 156698 -672 -0.43% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 329.00 2.00 0.61% 02/29
Baltic Capesize 174.00 -3.00 -1.69% 02/29
Baltic Panamax 354.00 2.00 0.57% 02/29
Baltic Supramax 339.00 6.00 1.80% 02/29
VIX 20.55 0.74 3.74% 16:14
VXD 19.77 0.68 3.56% 02/29
VXN 23.55 0.47 2.04% 02/29
Russ China 1814.58 13.12 0.73% 17:22
Euro 50 2945.75 16.59 0.57% 17:50
Tran Avg 7345.03 -60.00 -0.81% 02/29
Airlines 83.07 -0.02 -0.02% 02/29
Util Avg 620.70 1.67 0.27% 02/29
Paper 91.29 2.78 3.14% 02/29
ML Tech 100 620.61 -2.82 -0.45% 02/29
Comp. Tech 1562.43 -10.21 -0.65% 02/29
Disk Drives 72.28 0.20 0.28% 02/29
Hardware 535.73 0.97 0.18% 02/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.71 -2.05 -0.98% 16:44
US Dollar 98.27 0.14 0.14% 16:42
Euro Index 108.76 -0.55 -0.50% 02/29
GB Pound 139.15 0.43 0.31% 02/29
Japanese Yen 88.72 0.99 1.13% 02/29
Aus. Dollar 71.41 0.15 0.22% 02/29
Swiss Franc 100.18 -0.13 -0.13% 02/29
30Y T-Bond Yld 26.15 -0.21 -0.80% 15:00
10Y T-Bond Yld 17.40 -0.22 -1.25% 15:00
5Y T-Bond Yld 12.20 -0.20 -1.61% 15:00
3M T-Bill Dscnt 3.08 0.05 1.65% 15:00
JPM GBI-EM 236.0940 -1.6330 -0.69% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 213.99 13.23 6.59% 16:30
US Gambling 578.92 3.21 0.56% 02/29
S-Net Gaming 4315.46 52.19 1.22% 16:44
NASDAQ Fin. 2926.7 -37.6 -1.27% 17:15
NYSE Finance 5530.10 -39.74 -0.71% 16:15
Banks 60.25 -1.42 -2.31% 02/29
Insurance 6948.14 -29.56 -0.42% 02/29
Broker Dealer 148.22 -1.97 -1.31% 02/29
EPRA/NA. AU 973.59 -4.72 -0.48% 02/29
EPRA/NA. JP 2870.79 -38.61 -1.33% 02/29
TSE REIT 1873.29 -13.29 -0.70% 02/29
HK Property 26038.70 -132.02 -0.50% 15:49
Sing. REIT 1153.39 26.31 2.33% 15:49
Asia REIT 174.49 -0.22 -0.13% 16:49
EPRA UK 1705.94 0.87 0.05% 02/29
EPRA ex UK 2622.69 17.22 0.66% 09:49
EPRA EU 2195.58 5.65 0.26% 02/29
REITs 310.67 -0.25 -0.08% 02/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 163.2157 1.55 0.96% 16:28
S&P GSCI 195.21 2.33 1.21% 02/29
S&P GSCI ENGY 187.08 1.60 0.86% 02/29
Rogers Comm 1897.73 -7.59 -0.40% 02/26
CRB Metals 895.76 12.10 1.37% 02/29
GSCI Prec Metal 169.03 1.96 1.17% 02/29
GSCI Ind Metal 142.45 0.35 0.24% 02/29
Rogers Metals 1680.41 -1.28 -0.08% 02/26
FTSE Gold 1280.60 25.37 2.02% 02/29
Basic Material 201.98 0.52 0.26% 02/29
World/Materials 175.90 0.18 0.10% 23:04
US Mining 55.06 1.45 2.70% 02/29
CRB Wildcatters 471.77 11.36 2.47% 02/29
GSCI Energy 85.80 1.85 2.20% 02/29
Natural Gas 385.54 -3.21 -0.83% 02/29
Rogers Energy 245.17 -1.40 -0.57% 02/26
World/Energy 171.25 -0.54 -0.31% 23:04
WH Clean Energy 42.03 0.70 1.69% 16:02
Bioenergy 95.82 0.49 0.51% 02/29
Ardour Global 1247.57 9.70 0.78% 23:04
FTSE ET50 147.36 -0.39 -0.26% 03/01
Cleantech 1205.27 0.91 0.08% 02/29
Progressive Ener. 164.04 0.57 0.35% 02/29
ISE Water 119.57 -0.04 -0.03% 17:13
US Water 1539.91 -1.11 -0.07% 02/29
CRB Agri 4320.83 21.78 0.51% 02/29
Agribusiness 375.60 3.10 0.83% 02/29
Rogers Agri. 786.86 -3.58 -0.45% 02/26
S&P GSCI Agri 41.72 0.02 0.06% 02/29
GSCI livestock 189.07 -0.63 -0.33% 02/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.00 5.20 0.43% 08:15
Silver 14.79 0.02 0.14% 08:15
Platinum 926.00 8.00 0.88% 08:15
Palladium 499.00 11.00 2.28% 08:13
Copper 2.1394 -0.00 -0.18% 13:59
Nickel 3.8769 0.01 0.34% 13:59
Aluminum 0.7280 0.01 1.60% 13:59
Zinc 0.7962 0.00 0.00% 13:59
Lead 0.7989 0.01 0.66% 13:59
Uranium 33.50 -0.50 -1.47% 02/22
Gold Futr 1238.9 18.5 1.52% 16:23
Silver Futr 14.93 0.216 1.47% 16:23
Copper Futr 212.75 0.25 0.12% 16:22
Nat Gas Futr 1.705 -0.086 -4.80% 16:22
Brent Crude Fut 35.97 0.87 2.48% 14:53
WTI Crude Futr 33.86 1.08 3.29% 16:23
Heating oil futr 107.6 2.48 2.36% 14:31
Corn Future 357 -2.5 -0.70% 14:20
Wheat Future 453.25 1 0.22% 14:20
Cocoa Future 2955 67 2.32% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 56.5 -1.03 -1.79% 14:20
Live Cattle Fut 136.975 -0.025 -0.02% 14:04
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0874 -0.006 -0.55% 16:49
GBP-USD 1.3917 0.0046 0.33% 16:49
USD-CHF 0.9985 0.0017 0.17% 16:49
USD-SEK 8.564 0.0002 0.00% 16:49
USD-RUB 75.1907 -1.1268 -1.48% 16:48
USD-HUF 285.15 0.2 0.07% 16:49
USD-TRY 2.9659 -0.0296 -0.99% 16:49
USD-ZAR 15.8751 -0.2928 -1.81% 16:49
USD-ILS 3.902 -0.0086 -0.22% 15:58
USD-JPY 112.71 -1.29 -1.13% 16:48
USD-CNY 6.552 0.0116 0.18% 10:29
USD-HKD 7.7776 0.0006 0.01% 16:49
USD-TWD 33.303 -0.037 -0.11% 02:56
USD-KRW 1236.65 -1.40 -0.11% 12:59
USD-THB 35.63 -0.11 -0.31% 16:48
USD-SGD 1.4063 -0.0017 -0.12% 16:48
USD-PHP 47.508 0.053 0.11% 03:57
USD-MYR 4.203 -0.01 -0.24% 03:59
USD-IDR 13375.00 -6.50 -0.05% 03:59
USD-INR 68.4225 -0.21 -0.31% 06:29
AUD-USD 0.7141 0.0015 0.21% 16:48
NZD-USD 0.6591 -0.0038 -0.57% 16:48
USD-CAD 1.3534 0.0021 0.16% 16:48
USD-BRL 4.0159 0.0159 0.40% 15:59
USD-MXN 18.1349 -0.1398 -0.76% 16:48
USD-ARS 15.8367 0.3667 2.37% 24:59
USD-CLP 696.01 4.31 0.62% 11:29
  MSCI Index  2016/02/29
MSCI Value Daily MTD YTD
World 1547.174 -0.47% -0.96% -6.95%
Zhong Hua 293.265 -1.27% -1.84% -13.34%
Gold. Drgn 126.973 -0.93% -0.31% -10.26%
Far East 2663.095 -0.25% -2.23% -10.43%
Pacific 2075.266 -0.27% -2.10% -10.34%
Asia Pacific 119.167 -0.38% -1.83% -9.70%
Europe 1391.740 0.16% -2.08% -8.60%
BRIC 194.588 -0.32% -2.13% -11.93%
EM 740.327 0.04% -0.28% -6.78%
EM Asia 368.917 -0.56% -1.38% -8.60%
EM East Eur 109.639 0.73% 1.70% -0.64%
EM Lat Am 1804.018 1.49% 3.44% -1.41%
EM EMEA 204.957 1.59% 1.82% -2.50%
USA 1834.974 -0.81% -0.48% -5.88%
AUSTRALIA 623.985 -0.34% -1.75% -10.13%
China 50.535 -1.33% -2.54% -14.93%
India 395.726 -0.38% -7.48% -13.89%
Russia 408.205 1.77% 1.82% 0.86%
Brazil 1012.788 2.87% 5.61% -2.26%
Taiwan 263.702 0.00% 4.09% -0.69%
Korea 327.531 -0.09% -2.48% -8.00%
Thailand 319.458 -0.97% 4.13% 8.33%
Malaysia 341.312 -0.31% -2.24% 0.16%
Indonesia 704.231 1.02% 6.11% 7.87%
Turkey 371.453 1.40% 3.50% 5.10%
Frontier Markets 487.519 -0.64% 3.46% -3.62%
South Africa 380.846 2.07% 0.27% -3.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels