World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6133.384 -46.70 -0.76% 18:06
Australia 4930.80 -113.20 -2.24% 16:42
Nikkei 225 17191.25 -559.43 -3.15% 15:15
TOPIX 1406.27 -45.77 -3.15% 15:00
TSE 2nd Sec 4494.29 -70.17 -1.54% 21:20
JASDAQ 109.53 -1.66 -1.49% 21:20
Korea 1890.67 -15.93 -0.84% 15:02
Taiwan 8063 -68.24 -0.84% 13:49
Taiwan OTC 123.72 -0.80 -0.64% 13:49
Shanghai 2739.247 -10.32 -0.38% 15:04
Shanghai A 2866.356 -10.85 -0.38% 15:04
Shanghai B 348.45 0.05 0.01% 20:20
Shenzhen A 1816.28 8.59 0.47% 20:20
Shenzhen B 1134.07 -8.76 -0.77% 20:20
SHSZ 300 2948.639 -12.70 -0.43% 15:01
Shenzhen 9638.88 27.95 0.29% 15:00
SZ SME 6398.52 6.93 0.11% 15:00
Chinext 2090.51 15.22 0.73% 15:00
Hong Kong 18991.59 -455.25 -2.34% 16:01
HK China Ent 7858.31 -200.52 -2.49% 02/03
HK Aff Crp 3367.10 -99.75 -2.88% 02/03
HK GEM 409.25 -8.32 -1.99% 15:04
Mongolia 11778.8 142.74 1.23% 14:10
Singapore 2542.15 -37.08 -1.44% 15:03
Vietnam 532.79 -3.66 -0.68% 10:54
Thailand 1277.61 -7.69 -0.60% 12:29
Philippines 6527.14 -115.31 -1.74% 15:19
Malaysia 1633.3 -19.88 -1.20% 02/03
Indonesia 4568.957 -18.48 -0.40% 14:04
India 24298.54 -240.46 -0.98% 12:18
Pakistan 22284.85 -25.05 -0.11% 11:59
  European Market Indices
Index Quote Change Change% Local
Russia 696.96 -4.25 -0.61% 19:50
London 5837.14 -84.87 -1.43% 02/03
Paris 4226.96 -57.03 -1.33% 02/03
Frankfurt 9434.82 -146.22 -1.53% 02/03
Turkey 73267.44 761.28 1.05% 02/03
Hungary 23395.73 -162.75 -0.69% 02/03
Ukraine 637.82 -4.83 -0.75% 02/03
Austria 2092.09 -37.77 -1.77% 02/03
Poland 43630.57 66.69 0.15% 02/03
Czech 886.72 -15.48 -1.72% 02/03
Sweden 1305.49 -14.80 -1.12% 02/03
Finland 7907.949 -137.81 -1.71% 02/03
Norway 481.89 1.44 0.30% 16:38
Greece 529.73 -22.77 -4.12% 02/03
Italy 19050.26 -551.85 -2.82% 02/03
Belgium 3375.43 -59.37 -1.73% 02/03
Luxembourg 1273.876 -3.90 -0.31% 02/03
Netherlands 416.21 -4.44 -1.06% 02/03
Iceland 1259.59 -11.75 -0.92% 02/03
Denmark 922.75 -41.67 -4.32% 02/03
Switzerland 8123.74 -73.25 -0.89% 02/03
Spain 838.33 -21.12 -2.46% 02/03
Portugal 2372.95 -23.15 -0.97% 02/03
Ireland 6228.6 -127.24 -2.00% 02/03
Israel 1448.1 -9.30 -0.64% 02/03
Egypt 552.820 5.67 1.04% 02:27
S. Africa 43447.44 475.36 1.11% 02/03
Jordan 2150.37 4.63 0.22% 02/03
UAE Dubai 2975.55 5.19 0.17% 02/03
Abu Dhabi 4054.59 -34.05 -0.83% 02/03
Nigeria 23605.89 -228.98 -0.96% 02/03
  American Market Indices
Index Quote Change Change% Local
United States 16336.66 183.12 1.13% 02/03
NASDAQ 4504.238 -12.71 -0.28% 17:16
NYSE comp. 9495.21 81.43 0.87% 18:56
S&P 500 1912.53 9.50 0.50% 02/03
Rus 3000 1119.708 5.49 0.49% 19:00
Rus 3000 growth 753.68 1.43 0.19% 16:30
Rus 3000 value 1178.43 9.56 0.82% 16:30
Rus 1000 1054.439 5.46 0.52% 19:00
Rus 2000 1010.298 1.46 0.15% 19:00
Gold & Silver 50.02 3.77 8.16% 02/03
Gold Bugs 132.62 10.44 8.55% 02/03
AMEX Energy 575.38 20.25 3.65% 02/03
NYSE Energy 8841.61 332.44 3.91% 16:15
Oil Services 139.93 3.03 2.21% 02/03
AMEX Oil 988.02 28.82 3.00% 02/03
PHLX Semicon 597.11 1.41 0.24% 02/03
NBI BioTech 2760.98 33.84 1.24% 02/03
AMEX BioTech 2799.08 23.45 0.84% 02/03
Canada 12593.02 150.76 1.21% 02/03
Brazil 39588.82 992.65 2.57% 02/03
Mexico 43257.54 165.05 0.38% 02/03
Argentina 11121.4 46.57 0.42% 02/03
Chile 3590.41 -42.49 -1.17% 02/03
Venezuela 14694.42 360.33 2.51% 02/03
Colombia 1180.66 14.89 1.28% 02/03
Bermuda 1218.71 -17.65 -1.43% 20:12
Jamaica 164178 953 0.58% 02/03
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 303.00 -7.00 -2.26% 02/03
Baltic Capesize 209.00 -8.00 -3.69% 02/03
Baltic Panamax 284.00 2.00 0.71% 02/03
Baltic Supramax 280.00 -9.00 -3.11% 02/03
VIX 21.65 -0.33 -1.50% 16:14
VXD 20.99 -0.34 -1.59% 02/03
VXN 25.05 -0.03 -0.12% 02/03
Russ China 1758.91 -48.06 -2.66% 17:32
Euro 50 2896.63 -55.22 -1.87% 02/03
Tran Avg 6834.64 70.48 1.04% 02/03
Airlines 76.53 0.79 1.04% 02/03
Util Avg 626.64 8.01 1.29% 02/03
Paper 93.98 1.42 1.53% 02/03
ML Tech 100 608.35 3.26 0.54% 02/03
Comp. Tech 1562.32 -14.11 -0.89% 02/03
Disk Drives 69.71 1.61 2.36% 02/03
Hardware 511.52 11.94 2.39% 02/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.09 -1.68 -0.80% 16:44
US Dollar 97.21 -1.66 -1.67% 16:43
Euro Index 111.10 1.92 1.76% 02/03
GB Pound 146.00 1.89 1.31% 02/03
Japanese Yen 84.91 1.53 1.83% 02/03
Aus. Dollar 71.82 1.37 1.94% 02/03
Swiss Franc 99.57 1.43 1.46% 02/03
30Y T-Bond Yld 27.05 0.26 0.97% 15:00
10Y T-Bond Yld 18.81 0.17 0.91% 15:00
5Y T-Bond Yld 12.73 -0.08 -0.62% 15:00
3M T-Bill Dscnt 3.33 0.03 0.91% 15:00
JPM GBI-EM 232.4450 -1.9970 -0.85% 02/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 203.37 -0.66 -0.32% 16:29
US Gambling 512.19 -0.50 -0.10% 02/03
S-Net Gaming 4126.99 -110.58 -2.61% 16:44
NASDAQ Fin. 2905.2 4.1 0.14% 17:15
NYSE Finance 5551.45 11.51 0.21% 16:15
Banks 61.32 0.13 0.21% 02/03
Insurance 6849.94 34.04 0.50% 02/03
Broker Dealer 144.91 -0.88 -0.60% 02/03
EPRA/NA. AU 954.20 -6.89 -0.72% 02/03
EPRA/NA. JP 2955.31 -7.63 -0.26% 02/03
TSE REIT 1836.39 19.05 1.05% 02/03
HK Property 24795.54 -660.32 -2.59% 15:49
Sing. REIT 1102.62 -6.34 -0.57% 15:49
Asia REIT 163.49 0.59 0.36% 16:49
EPRA UK 1796.36 -20.27 -1.12% 02/03
EPRA ex UK 2612.25 17.93 0.69% 09:49
EPRA EU 2289.23 33.10 1.47% 02/03
REITs 311.89 1.97 0.64% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 164.1872 4.01 2.50% 16:27
S&P GSCI 195.71 6.47 3.42% 02/03
S&P GSCI ENGY 187.44 4.57 2.50% 02/03
Rogers Comm 1880.01 -35.66 -1.86% 02/02
CRB Metals 793.74 13.50 1.73% 02/03
GSCI Prec Metal 157.37 2.24 1.45% 02/03
GSCI Ind Metal 139.84 2.35 1.71% 02/03
Rogers Metals 1607.93 -4.35 -0.27% 02/02
FTSE Gold 1020.82 56.71 5.88% 02/03
Basic Material 192.97 4.07 2.15% 02/03
World/Materials 166.99 3.04 1.85% 23:04
US Mining 48.06 4.12 9.38% 02/03
CRB Wildcatters 520.99 38.27 7.93% 02/03
GSCI Energy 86.29 5.03 6.19% 02/03
Natural Gas 438.89 23.52 5.66% 02/03
Rogers Energy 239.60 -11.97 -4.76% 02/02
World/Energy 169.28 5.33 3.25% 23:04
WH Clean Energy 40.91 0.54 1.33% 16:03
Bioenergy 97.69 -0.40 -0.41% 02/03
Ardour Global 1190.06 -33.80 -2.76% 23:04
FTSE ET50 141.12 -1.01 -0.71% 02/04
Cleantech 1150.45 8.80 0.77% 02/03
Progressive Ener. 163.99 3.67 2.29% 02/03
ISE Water 113.91 1.84 1.64% 02/03
US Water 1582.65 15.47 0.99% 02/03
CRB Agri 4167.11 78.17 1.91% 02/03
Agribusiness 356.74 0.41 0.12% 02/03
Rogers Agri. 812.29 2.57 0.32% 02/02
S&P GSCI Agri 43.14 -0.01 -0.03% 02/03
GSCI livestock 187.66 1.23 0.66% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1129.20 -0.80 -0.07% 08:15
Silver 14.47 0.08 0.56% 08:15
Platinum 865.00 6.00 0.70% 08:15
Palladium 498.00 4.00 0.82% 08:14
Copper 2.1116 0.04 2.00% 13:59
Nickel 3.8593 0.05 1.43% 13:59
Aluminum 0.6919 0.01 1.40% 13:59
Zinc 0.7699 0.01 1.20% 13:59
Lead 0.8162 0.02 2.10% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1129.4 13 1.16% 16:22
Silver Futr 14.35 0.107 0.75% 16:21
Copper Futr 206 -0.7 -0.34% 16:22
Nat Gas Futr 2.146 -0.152 -6.61% 16:20
Brent Crude Fut 34.04 -1.95 -5.42% 16:22
WTI Crude Futr 31.39 -2.23 -6.63% 16:22
Heating oil futr 103.79 -4.08 -3.78% 16:23
Corn Future 371.25 -0.75 -0.20% 14:20
Wheat Future 475.25 -4 -0.83% 14:20
Cocoa Future 2868 107 3.88% 13:30
Soybean Futr 880.75 -1.5 -0.17% 14:20
Soybean Oil Fut 30.76 -0.12 -0.39% 14:20
Coffee C Futr 117.75 1.4 1.20% 13:31
Sugar #11 12.83 -0.31 -2.36% 13:02
Cotton #2 Fut 61.79 0.66 1.08% 14:20
Live Cattle Fut 134.5 0.5 0.37% 16:19
lean Hogs Fut 70.525 -0.175 -0.25% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1114 0.0195 1.79% 16:51
GBP-USD 1.46 0.019 1.32% 16:51
USD-CHF 1.0041 -0.0145 -1.42% 16:51
USD-SEK 8.4242 -0.1321 -1.54% 16:51
USD-RUB 76.801 -3.0345 -3.80% 16:51
USD-HUF 280.07 -5.69 -1.99% 16:51
USD-TRY 2.9137 -0.0382 -1.29% 16:52
USD-ZAR 15.9306 -0.2873 -1.77% 16:51
USD-ILS 3.9404 -0.0231 -0.58% 02/03
USD-JPY 117.82 -2.15 -1.79% 16:48
USD-CNY 6.577 -0.0028 -0.04% 02/03
USD-HKD 7.7963 -0.0023 -0.03% 16:48
USD-TWD 33.576 0.163 0.49% 02/03
USD-KRW 1219.38 11.99 0.99% 02/03
USD-THB 35.71 -0.137 -0.38% 16:47
USD-SGD 1.4136 -0.0149 -1.04% 16:48
USD-PHP 47.863 0.073 0.15% 02/03
USD-MYR 4.2185 0.01 0.24% 02/03
USD-IDR 13770.00 79.50 0.58% 02/03
USD-INR 68.0725 0.09 0.13% 02/03
AUD-USD 0.7169 0.013 1.85% 16:48
NZD-USD 0.6671 0.0156 2.39% 16:48
USD-CAD 1.378 -0.0275 -1.96% 16:51
USD-BRL 3.8961 -0.0941 -2.36% 02/03
USD-MXN 18.1672 -0.3109 -1.68% 16:52
USD-ARS 14.161 0.0255 0.18% 02/03
USD-CLP 706.9 -6.54 -0.92% 02/03
  MSCI Index  2016/02/03
MSCI Value Daily MTD YTD
World 1540.866 0.13% -1.36% -7.33%
Zhong Hua 287.595 -2.39% -3.74% -15.01%
Gold. Drgn 123.542 -2.11% -3.01% -12.69%
Far East 2724.046 -1.51% 0.01% -8.38%
Pacific 2111.804 -1.48% -0.38% -8.76%
Asia Pacific 119.840 -1.57% -1.28% -9.19%
Europe 1395.624 -0.18% -1.81% -8.34%
BRIC 192.166 -1.17% -3.35% -13.03%
EM 721.647 -0.97% -2.79% -9.13%
EM Asia 363.537 -1.73% -2.82% -9.93%
EM East Eur 102.866 0.37% -4.59% -6.78%
EM Lat Am 1717.510 2.17% -1.52% -6.14%
EM EMEA 193.987 0.16% -3.63% -7.72%
USA 1817.260 0.49% -1.44% -6.79%
AUSTRALIA 622.226 -1.39% -2.03% -10.38%
China 49.913 -2.38% -3.74% -15.98%
India 415.605 -1.41% -2.83% -9.56%
Russia 374.806 -0.01% -6.52% -7.39%
Brazil 955.952 4.16% -0.31% -7.75%
Taiwan 251.071 -1.31% -0.89% -5.44%
Korea 325.442 -1.80% -3.10% -8.58%
Thailand 301.851 0.51% -1.61% 2.36%
Malaysia 336.394 -1.56% -3.65% -1.29%
Indonesia 656.208 -0.33% -1.12% 0.51%
Turkey 361.156 1.93% 0.63% 2.19%
Frontier Markets 474.435 -0.63% 0.68% -6.21%
South Africa 358.931 0.25% -5.50% -9.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels