World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6180.08 5.59 0.09% 02/02
Australia 5044.00 -50.30 -0.99% 16:40
Nikkei 225 17750.68 -114.55 -0.64% 02/02
TOPIX 1452.04 -10.63 -0.73% 02/02
TSE 2nd Sec 4564.46 -5.46 -0.12% 21:20
JASDAQ 111.19 0.07 0.06% 21:20
Korea 1906.6 -18.22 -0.95% 02/02
Taiwan 8131.24 -25.72 -0.32% 02/02
Taiwan OTC 124.52 0.21 0.17% 02/02
Shanghai 2749.57 60.72 2.26% 02/02
Shanghai A 2877.209 63.53 2.26% 02/02
Shanghai B 348.40 7.83 2.30% 20:20
Shenzhen A 1807.69 59.99 3.43% 20:20
Shenzhen B 1142.84 10.05 0.89% 20:20
SHSZ 300 2961.334 60.29 2.08% 02/02
Shenzhen 9610.93 288.92 3.10% 02/02
SZ SME 6391.59 189.60 3.06% 02/02
Chinext 2075.29 82.59 4.14% 02/02
Hong Kong 19446.84 -148.66 -0.76% 02/02
HK China Ent 8058.83 -86.02 -1.06% 02/02
HK Aff Crp 3466.85 4.17 0.12% 02/02
HK GEM 417.57 5.95 1.45% 02/02
Mongolia 11636.06 -46.10 -0.39% 02/02
Singapore 2579.23 -23.18 -0.89% 02/02
Vietnam 536.45 -4.11 -0.76% 02/02
Thailand 1285.3 -12.04 -0.93% 17:07
Philippines 6642.45 -58.91 -0.88% 02/02
Malaysia 1653.18 -14.62 -0.88% 02/02
Indonesia 4587.434 -37.20 -0.80% 02/02
India 24539 -285.83 -1.15% 17:19
Pakistan 22309.9 -35.28 -0.16% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 701.21 -29.18 -4.00% 19:50
London 5922.01 -138.09 -2.28% 16:35
Paris 4283.99 -108.34 -2.47% 18:05
Frankfurt 9581.04 -176.84 -1.81% 18:30
Turkey 72506.16 -941.51 -1.28% 17:40
Hungary 23558.48 -568.22 -2.36% 17:25
Ukraine 642.65 3.20 0.50% 19:05
Austria 2129.86 -11.10 -0.52% 17:45
Poland 43563.88 -731.01 -1.65% 17:15
Czech 902.2 -12.51 -1.37% 16:45
Sweden 1320.291 -22.14 -1.65% 17:35
Finland 8045.758 -104.88 -1.29% 18:35
Norway 480.45 -14.23 -2.88% 16:42
Greece 552.5 -4.66 -0.84% 17:19
Italy 19602.11 -587.78 -2.91% 17:37
Belgium 3434.8 -53.73 -1.54% 18:05
Luxembourg 1277.78 -8.80 -0.68% 17:35
Netherlands 420.65 -9.03 -2.10% 18:05
Iceland 1271.34 5.54 0.44% 16:35
Denmark 964.419 -9.69 -0.99% 17:05
Switzerland 8196.99 -114.00 -1.37% 17:30
Spain 859.45 -25.97 -2.93% 17:38
Portugal 2396.1 -44.89 -1.84% 17:05
Ireland 6355.84 -92.40 -1.43% 17:00
Israel 1457.4 -13.16 -0.89% 17:24
Egypt 547.150 7.87 1.46% 02:27
S. Africa 42972.08 -909.27 -2.07% 17:00
Jordan 2145.74 9.20 0.43% 02/02
UAE Dubai 2970.36 -9.68 -0.32% 02/02
Abu Dhabi 4088.64 -17.73 -0.43% 02/02
Nigeria 23834.87 8.11 0.03% 02/02
  American Market Indices
Index Quote Change Change% Local
United States 16153.54 -295.64 -1.80% 02/02
NASDAQ 4516.945 -103.42 -2.24% 16:53
NYSE comp. 9413.79 -202.90 -2.11% 16:38
S&P 500 1903.03 -36.35 -1.87% 02/02
Rus 3000 1114.217 -22.25 -1.96% 16:09
Rus 3000 growth 752.25 -14.38 -1.88% 16:30
Rus 3000 value 1168.87 -24.41 -2.05% 16:30
Rus 1000 1048.982 -20.67 -1.93% 16:09
Rus 2000 1008.835 -23.55 -2.28% 16:09
Gold & Silver 46.25 -1.12 -2.36% 02/02
Gold Bugs 122.18 -2.37 -1.90% 02/02
AMEX Energy 555.13 -19.58 -3.41% 02/02
NYSE Energy 8509.17 -344.69 -3.89% 16:15
Oil Services 136.90 -7.14 -4.95% 02/02
AMEX Oil 959.20 -34.92 -3.51% 02/02
PHLX Semicon 595.70 -20.91 -3.39% 02/02
NBI BioTech 2727.14 -82.97 -2.95% 02/02
AMEX BioTech 2775.63 -124.98 -4.31% 02/02
Canada 12442.26 -232.11 -1.83% 16:20
Brazil 38596.17 -1973.87 -4.87% 18:21
Mexico 43092.49 -538.28 -1.23% 02/02
Argentina 11074.83 -177.02 -1.57% 18:00
Chile 3632.9 -74.32 -2.00% 18:03
Venezuela 14334.09 -259.82 -1.78% 02/02
Colombia 1165.77 -14.95 -1.27% 16:00
Bermuda 1236.36 -0.67 -0.05% 20:12
Jamaica 163225 1693 1.05% 14:17
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 310.00 -4.00 -1.27% 02/02
Baltic Capesize 217.00 2.00 0.93% 02/02
Baltic Panamax 282.00 0.00 0.00% 02/02
Baltic Supramax 289.00 -10.00 -3.34% 02/02
VIX 21.98 2.00 10.01% 16:14
VXD 21.33 1.47 7.40% 02/02
VXN 25.08 2.02 8.76% 02/02
Russ China 1793.84 -16.94 -0.94% 17:21
Euro 50 2951.85 -69.16 -2.29% 02/02
Tran Avg 6764.16 -204.67 -2.94% 02/02
Airlines 75.75 -3.22 -4.08% 02/02
Util Avg 618.63 2.20 0.36% 02/02
Paper 92.56 -3.30 -3.44% 02/02
ML Tech 100 605.10 -18.77 -3.01% 02/02
Comp. Tech 1576.43 -24.82 -1.55% 02/02
Disk Drives 68.10 -1.25 -1.80% 02/02
Hardware 499.58 -17.69 -3.42% 02/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.77 1.66 0.80% 16:44
US Dollar 98.87 -0.17 -0.18% 16:43
Euro Index 109.18 0.29 0.26% 02/02
GB Pound 144.18 -0.12 -0.08% 02/02
Japanese Yen 83.33 0.70 0.84% 02/02
Aus. Dollar 70.50 -0.59 -0.83% 02/02
Swiss Franc 98.17 0.13 0.14% 02/02
30Y T-Bond Yld 26.79 -1.02 -3.67% 15:00
10Y T-Bond Yld 18.64 -1.02 -5.19% 15:00
5Y T-Bond Yld 12.81 -1.02 -7.38% 15:00
3M T-Bill Dscnt 3.30 0.35 11.86% 15:00
JPM GBI-EM 234.4420 0.7350 0.31% 02/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -8.76 -4.18% 03/16
US Gambling 512.69 -30.53 -5.62% 02/02
S-Net Gaming 4237.57 17.70 0.42% 16:44
NASDAQ Fin. 2901.1 -64.9 -2.19% 17:15
NYSE Finance 5539.94 -165.15 -2.89% 16:15
Banks 61.19 -2.05 -3.24% 02/02
Insurance 6815.90 -125.77 -1.81% 02/02
Broker Dealer 145.79 -4.96 -3.29% 02/02
EPRA/NA. AU 961.09 -1.27 -0.13% 02/02
EPRA/NA. JP 2962.94 -85.53 -2.81% 02/02
TSE REIT 1817.34 -31.30 -1.69% 02/02
HK Property 25455.86 -145.29 -0.57% 15:49
Sing. REIT 1108.96 -11.97 -1.07% 15:49
Asia REIT 162.90 -1.04 -0.63% 16:49
EPRA UK 1816.63 -23.27 -1.26% 02/02
EPRA ex UK 2594.32 -31.92 -1.22% 09:49
EPRA EU 2256.13 -27.16 -1.19% 02/02
REITs 309.92 -3.28 -1.05% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 160.1808 -3.31 -2.02% 16:28
S&P GSCI 189.24 -4.89 -2.52% 02/02
S&P GSCI ENGY 182.87 -3.17 -1.71% 02/02
Rogers Comm 1880.01 -35.66 -1.86% 02/02
CRB Metals 780.24 -35.07 -4.30% 02/02
GSCI Prec Metal 155.13 -0.16 -0.10% 02/02
GSCI Ind Metal 137.49 -0.49 -0.36% 02/02
Rogers Metals 1607.93 -4.35 -0.27% 02/02
FTSE Gold 964.11 -15.22 -1.55% 02/02
Basic Material 187.84 -4.60 -2.39% 02/02
World/Materials 163.95 -2.93 -1.76% 23:04
US Mining 43.94 -1.47 -3.24% 02/02
CRB Wildcatters 482.72 -28.22 -5.52% 02/02
GSCI Energy 81.27 -4.18 -4.89% 02/02
Natural Gas 415.37 -18.02 -4.16% 02/02
Rogers Energy 239.60 -11.97 -4.76% 02/02
World/Energy 163.95 -6.36 -3.73% 23:04
WH Clean Energy 40.37 -1.23 -2.95% 16:02
Bioenergy 97.86 -3.12 -3.09% 02/02
Ardour Global 1223.86 0.36 0.03% 23:04
FTSE ET50 141.23 -4.35 -2.99% 02/03
Cleantech 1141.65 -21.20 -1.82% 02/02
Progressive Ener. 160.32 -6.21 -3.73% 02/02
ISE Water 112.07 -2.03 -1.78% 17:20
US Water 1567.18 3.12 0.20% 02/02
CRB Agri 4088.94 -138.20 -3.27% 02/02
Agribusiness 356.33 -9.62 -2.63% 02/02
Rogers Agri. 812.29 2.57 0.32% 02/02
S&P GSCI Agri 43.16 0.16 0.37% 02/02
GSCI livestock 186.42 -0.93 -0.49% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1125.50 -3.50 -0.31% 08:15
Silver 14.35 -0.08 -0.59% 08:13
Platinum 865.00 -8.00 -0.92% 08:14
Palladium 500.00 -7.00 -1.39% 08:13
Copper 2.0702 0.00 0.16% 13:59
Nickel 3.8049 -0.01 -0.30% 13:59
Aluminum 0.6824 -0.01 -1.68% 13:59
Zinc 0.7605 0.01 1.76% 13:59
Lead 0.7995 0.01 1.86% 13:59
Uranium 34.75 -0.10 -0.29% 01/25
Gold Futr 1129.4 13 1.16% 16:22
Silver Futr 14.35 0.107 0.75% 16:21
Copper Futr 206 -0.7 -0.34% 16:22
Nat Gas Futr 2.146 -0.152 -6.61% 16:20
Brent Crude Fut 34.04 -1.95 -5.42% 16:22
WTI Crude Futr 31.39 -2.23 -6.63% 16:22
Heating oil futr 103.79 -4.08 -3.78% 16:23
Corn Future 371.25 -0.75 -0.20% 14:20
Wheat Future 475.25 -4 -0.83% 14:20
Cocoa Future 2868 107 3.88% 13:30
Soybean Futr 880.75 -1.5 -0.17% 14:20
Soybean Oil Fut 30.76 -0.12 -0.39% 14:20
Coffee C Futr 117.75 1.4 1.20% 13:31
Sugar #11 12.83 -0.31 -2.36% 13:02
Cotton #2 Fut 61.79 0.66 1.08% 14:20
Live Cattle Fut 134.5 0.5 0.37% 16:19
lean Hogs Fut 70.525 -0.175 -0.25% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0893 0.0062 0.57% 16:49
GBP-USD 1.4438 0.0194 1.36% 16:49
USD-CHF 1.0198 -0.0033 -0.32% 16:49
USD-SEK 8.5231 -0.0558 -0.65% 16:50
USD-RUB 77.3412 1.7946 2.38% 16:49
USD-HUF 284.9 -2.34 -0.81% 16:50
USD-TRY 2.9459 -0.0089 -0.30% 16:49
USD-ZAR 15.9002 0.0095 0.06% 16:49
USD-ILS 3.9546 -0.0058 -0.15% 15:54
USD-JPY 120.98 -0.16 -0.13% 16:52
USD-CNY 6.5784 0.0024 0.04% 10:29
USD-HKD 7.7772 -0.0091 -0.12% 16:52
USD-TWD 33.411 0.084 0.25% 02:59
USD-KRW 1200.41 1.28 0.11% 00:59
USD-THB 35.57 -0.12 -0.34% 16:51
USD-SGD 1.4224 -0.0019 -0.13% 16:52
USD-PHP 47.642 -0.101 -0.21% 03:57
USD-MYR 4.1615 0.0135 0.33% 03:59
USD-IDR 13631.50 -146.50 -1.06% 03:58
USD-INR 67.84 0.0475 0.07% 06:29
AUD-USD 0.7115 0.0031 0.44% 16:52
NZD-USD 0.6552 0.0068 1.05% 16:52
USD-CAD 1.3934 -0.0042 -0.30% 16:49
USD-BRL 3.9624 -0.0368 -0.92% 14:55
USD-MXN 18.2385 0.132 0.73% 16:49
USD-ARS 14.118 0.1665 1.19% 12:59
USD-CLP 712.06 0.46 0.06% 11:29
  MSCI Index  2016/02/02
MSCI Value Daily MTD YTD
World 1538.923 -1.76% -1.49% -7.45%
Zhong Hua 294.649 -0.97% -1.38% -12.93%
Gold. Drgn 126.207 -0.80% -0.91% -10.80%
Far East 2765.944 -0.22% 1.55% -6.97%
Pacific 2143.437 -0.47% 1.12% -7.39%
Asia Pacific 121.752 -0.76% 0.30% -7.74%
Europe 1398.158 -2.06% -1.63% -8.18%
BRIC 194.446 -2.00% -2.21% -12.00%
EM 728.707 -1.89% -1.84% -8.24%
EM Asia 369.955 -1.28% -1.10% -8.34%
EM East Eur 102.487 -3.71% -4.94% -7.13%
EM Lat Am 1681.030 -3.92% -3.61% -8.13%
EM EMEA 193.669 -3.08% -3.78% -7.87%
USA 1808.355 -1.91% -1.93% -7.25%
AUSTRALIA 631.025 -1.51% -0.64% -9.12%
China 51.129 -1.06% -1.39% -13.94%
India 421.559 -1.56% -1.44% -8.27%
Russia 374.852 -4.25% -6.50% -7.38%
Brazil 917.785 -5.51% -4.29% -11.43%
Taiwan 254.415 -0.34% 0.43% -4.18%
Korea 331.418 -1.84% -1.32% -6.91%
Thailand 300.309 -1.96% -2.11% 1.83%
Malaysia 341.730 -2.12% -2.12% 0.28%
Indonesia 658.399 -1.77% -0.79% 0.85%
Turkey 354.320 -1.31% -1.28% 0.25%
Frontier Markets 477.454 0.02% 1.32% -5.61%
South Africa 358.024 -4.15% -5.74% -9.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels