World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6149.7 7.76 0.13% 01/28
Australia 5028.10 27.30 0.55% 16:37
Nikkei 225 17041.45 -122.47 -0.71% 01/28
TOPIX 1392.1 -8.60 -0.61% 01/28
TSE 2nd Sec 4407.26 7.15 0.16% 21:20
JASDAQ 108.39 0.72 0.67% 21:20
Korea 1906.94 9.07 0.48% 01/28
Taiwan 7905.1 55.27 0.70% 01/28
Taiwan OTC 120.71 1.11 0.93% 01/28
Shanghai 2655.661 -79.90 -2.92% 01/28
Shanghai A 2778.982 -83.77 -2.93% 01/28
Shanghai B 335.36 -5.79 -1.70% 20:20
Shenzhen A 1702.80 -74.58 -4.20% 20:20
Shenzhen B 1119.22 -12.35 -1.09% 20:20
SHSZ 300 2853.756 -76.60 -2.61% 01/28
Shenzhen 9082.59 -339.84 -3.61% 01/28
SZ SME 6047.35 -208.73 -3.34% 01/28
Chinext 1906.46 -91.01 -4.56% 01/28
Hong Kong 19195.83 143.38 0.75% 01/28
HK China Ent 8028.58 69.07 0.87% 01/28
HK Aff Crp 3381.29 5.10 0.15% 01/28
HK GEM 410.01 -2.13 -0.52% 01/28
Mongolia 11647.88 -111.20 -0.95% 01/28
Singapore 2562.45 16.27 0.64% 01/28
Vietnam 539.47 -3.22 -0.59% 01/28
Thailand 1288.4 10.11 0.79% 17:07
Philippines 6563.38 56.16 0.86% 01/28
Malaysia 1634.53 2.99 0.18% 01/28
Indonesia 4602.828 19.20 0.42% 01/28
India 24469.57 -22.82 -0.09% 17:18
Pakistan 22002.79 103.44 0.47% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 727.13 22.26 3.16% 19:50
London 5931.78 -58.59 -0.98% 01/28
Paris 4322.16 -58.20 -1.33% 01/28
Frankfurt 9639.59 -241.23 -2.44% 01/28
Turkey 72427.41 374.55 0.52% 01/28
Hungary 23778.94 9.48 0.04% 01/28
Ukraine 632.44 -6.18 -0.97% 01/28
Austria 2129.45 -8.51 -0.40% 01/28
Poland 43778.96 542.50 1.25% 01/28
Czech 909.43 6.87 0.76% 01/28
Sweden 1333.32 -32.27 -2.36% 01/28
Finland 8195.445 -92.08 -1.11% 01/28
Norway 492.99 7.52 1.55% 16:42
Greece 542.18 -3.09 -0.57% 01/28
Italy 19851.82 -659.68 -3.22% 01/28
Belgium 3409.37 -51.72 -1.49% 01/28
Luxembourg 1309.5 -1.03 -0.08% 01/28
Netherlands 420.1 -4.31 -1.02% 01/28
Iceland 1261.29 -1.84 -0.15% 01/28
Denmark 949.285 -19.79 -2.04% 01/28
Switzerland 8153.27 -169.41 -2.04% 01/28
Spain 866.65 -15.64 -1.77% 01/28
Portugal 2392.8 0.96 0.04% 01/28
Ireland 6214.79 -127.17 -2.01% 01/28
Israel 1452.17 4.32 0.30% 01/28
Egypt 547.440 4.47 0.82% 02:27
S. Africa 43746.33 807.39 1.88% 01/28
Jordan 2139.94 0.92 0.04% 01/28
UAE Dubai 2857.24 104.17 3.78% 01/28
Abu Dhabi 3910.44 82.62 2.16% 01/28
Nigeria 23598.85 265.51 1.14% 01/28
  American Market Indices
Index Quote Change Change% Local
United States 16069.64 125.18 0.79% 01/28
NASDAQ 4506.676 38.51 0.86% 17:16
NYSE comp. 9397.79 24.01 0.26% 18:56
S&P 500 1893.36 10.41 0.55% 01/28
Rus 3000 1108.216 4.47 0.40% 01/28
Rus 3000 growth 746.60 3.06 0.41% 16:30
Rus 3000 value 1165.25 4.62 0.40% 16:30
Rus 1000 1043.342 4.50 0.43% 01/28
Rus 2000 1003.273 0.53 0.05% 01/28
Gold & Silver 44.72 -0.95 -2.07% 01/28
Gold Bugs 118.21 -2.33 -1.93% 01/28
AMEX Energy 568.33 17.43 3.16% 01/28
NYSE Energy 8820.57 275.34 3.22% 16:15
Oil Services 140.86 2.76 2.00% 01/28
AMEX Oil 984.51 26.68 2.78% 01/28
PHLX Semicon 586.85 -1.83 -0.31% 01/28
NBI BioTech 2757.43 -100.32 -3.51% 01/28
AMEX BioTech 2866.31 -134.25 -4.47% 01/28
Canada 12591.93 214.16 1.73% 01/28
Brazil 38630.19 253.82 0.66% 01/28
Mexico 42393.02 283.13 0.67% 01/28
Argentina 10883.49 96.91 0.90% 01/28
Chile 3593 46.80 1.32% 01/28
Venezuela 14032.15 -269.80 -1.89% 01/28
Colombia 1165.38 11.92 1.03% 01/28
Bermuda 1237.03 8.15 0.66% 20:12
Jamaica 159592 -2439 -1.51% 01/28
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 325.00 -12.00 -3.56% 01/28
Baltic Capesize 216.00 -19.00 -8.09% 01/28
Baltic Panamax 293.00 -10.00 -3.30% 01/28
Baltic Supramax 316.00 -11.00 -3.36% 01/28
VIX 22.42 -0.69 -2.99% 16:14
VXD 21.63 -0.56 -2.52% 01/28
VXN 26.32 -0.95 -3.48% 01/28
Russ China 1744.43 13.81 0.80% 01/27
Euro 50 2979.42 -64.05 -2.10% 01/28
Tran Avg 6701.97 -54.15 -0.80% 01/28
Airlines 74.03 -2.40 -3.13% 01/28
Util Avg 599.19 9.69 1.64% 01/28
Paper 92.28 -1.22 -1.30% 01/28
ML Tech 100 601.98 -3.31 -0.55% 01/28
Comp. Tech 1547.49 42.80 2.84% 01/28
Disk Drives 66.49 0.90 1.37% 01/28
Hardware 488.75 0.48 0.10% 01/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 202.74 0.70 0.35% 16:44
US Dollar 98.64 -0.39 -0.40% 16:42
Euro Index 109.41 0.49 0.45% 01/28
GB Pound 143.54 1.18 0.83% 01/28
Japanese Yen 84.17 -0.10 -0.12% 01/28
Aus. Dollar 70.84 0.59 0.85% 01/28
Swiss Franc 98.62 0.14 0.14% 01/28
30Y T-Bond Yld 27.91 0.01 0.04% 15:00
10Y T-Bond Yld 19.85 -0.16 -0.80% 15:00
5Y T-Bond Yld 14.01 -0.19 -1.34% 15:00
3M T-Bill Dscnt 3.18 0.18 6.00% 15:00
JPM GBI-EM 228.5450 0.7390 0.32% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 202.34 1.09 0.54% 16:29
US Gambling 519.62 7.36 1.44% 01/28
S-Net Gaming 3965.26 43.03 1.10% 16:44
NASDAQ Fin. 2898.8 17.2 0.60% 17:15
NYSE Finance 5595.63 6.29 0.11% 16:15
Banks 62.18 0.41 0.67% 01/28
Insurance 6782.16 75.93 1.13% 01/28
Broker Dealer 147.45 -1.52 -1.02% 01/28
EPRA/NA. AU 952.81 5.25 0.55% 01/28
EPRA/NA. JP 2699.37 -44.29 -1.61% 01/28
TSE REIT 1686.53 -24.17 -1.41% 01/28
HK Property 25030.87 151.00 0.61% 15:49
Sing. REIT 1088.06 6.57 0.61% 15:49
Asia REIT 157.32 -1.28 -0.81% 16:49
EPRA UK 1780.61 -17.16 -0.95% 01/28
EPRA ex UK 2555.88 -4.83 -0.19% 09:49
EPRA EU 2224.64 6.03 0.27% 01/28
REITs 306.32 -1.91 -0.62% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 165.2183 1.04 0.63% 16:28
S&P GSCI 196.35 1.89 0.97% 01/28
S&P GSCI ENGY 187.07 0.70 0.38% 01/28
Rogers Comm 1926.47 8.39 0.44% 01/28
CRB Metals 795.07 1.76 0.22% 01/28
GSCI Prec Metal 153.70 -0.28 -0.18% 01/28
GSCI Ind Metal 136.57 -1.54 -1.11% 01/28
Rogers Metals 1591.66 -16.01 -1.00% 01/28
FTSE Gold 943.88 -7.42 -0.78% 01/28
Basic Material 188.70 0.01 0.01% 01/28
World/Materials 163.63 -0.11 -0.07% 23:04
US Mining 42.59 0.09 0.21% 01/28
CRB Wildcatters 501.05 28.90 6.12% 01/28
GSCI Energy 87.88 2.31 2.70% 01/28
Natural Gas 427.77 14.32 3.46% 01/28
Rogers Energy 257.96 6.35 2.52% 01/28
World/Energy 169.64 4.89 2.97% 23:04
WH Clean Energy 40.77 0.23 0.57% 16:03
Bioenergy 99.65 0.97 0.98% 01/28
Ardour Global 1193.62 17.48 1.49% 23:04
FTSE ET50 141.03 -0.56 -0.40% 01/29
Cleantech 1136.57 -3.10 -0.27% 01/28
Progressive Ener. 161.79 1.24 0.77% 01/28
ISE Water 110.98 0.92 0.84% 01/28
US Water 1517.67 23.89 1.60% 01/28
CRB Agri 4131.24 70.39 1.73% 01/28
Agribusiness 353.64 2.37 0.67% 01/28
Rogers Agri. 807.16 -4.77 -0.59% 01/28
S&P GSCI Agri 42.74 -0.41 -0.96% 01/28
GSCI livestock 186.98 -1.24 -0.66% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1119.80 -5.90 -0.52% 08:15
Silver 14.47 -0.12 -0.79% 08:15
Platinum 885.00 0.00 0.00% 08:14
Palladium 503.00 1.00 0.20% 08:07
Copper 2.0447 -0.03 -1.66% 13:59
Nickel 3.8646 -0.04 -0.93% 13:59
Aluminum 0.6850 -0.01 -0.91% 13:59
Zinc 0.7145 -0.02 -2.30% 13:59
Lead 0.7566 -0.00 -0.01% 13:59
Uranium 34.75 -0.10 -0.29% 01/25
Gold Futr 1113.4 -2.4 -0.22% 16:23
Silver Futr 14.24 -0.219 -1.51% 16:23
Copper Futr 205.1 -1.3 -0.63% 16:23
Nat Gas Futr 2.223 0.066 3.06% 16:23
Brent Crude Fut 34.49 1.39 4.20% 16:22
WTI Crude Futr 33.76 1.46 4.52% 16:24
Heating oil futr 104.92 2.4 2.34% 16:23
Corn Future 365.5 -3.75 -1.02% 14:20
Wheat Future 472.25 -4.25 -0.89% 14:20
Cocoa Future 2791 27 0.98% 13:30
Soybean Futr 867.75 -15.25 -1.73% 14:20
Soybean Oil Fut 30.69 -0.18 -0.58% 14:20
Coffee C Futr 119.15 0.95 0.80% 13:32
Sugar #11 13.25 -0.33 -2.43% 13:00
Cotton #2 Fut 61.36 0.5 0.82% 14:25
Live Cattle Fut 134.95 -0.3 -0.22% 16:22
lean Hogs Fut 70.025 -0.45 -0.64% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0939 0.0046 0.42% 16:51
GBP-USD 1.4359 0.0125 0.88% 16:51
USD-CHF 1.0138 -0.0013 -0.13% 16:51
USD-SEK 8.5069 -0.0043 -0.05% 16:51
USD-RUB 76.065 -2.012 -2.58% 16:50
USD-HUF 286.66 -1.71 -0.59% 16:51
USD-TRY 2.9719 -0.0296 -0.99% 16:51
USD-ZAR 16.2051 -0.2327 -1.42% 16:51
USD-ILS 3.95 -0.0231 -0.58% 15:56
USD-JPY 118.8 0.12 0.10% 16:49
USD-CNY 6.5753 -0.0027 -0.04% 10:29
USD-HKD 7.7938 -0.002 -0.03% 16:49
USD-TWD 33.589 -0.012 -0.04% 02:59
USD-KRW 1208.55 6.30 0.52% 00:59
USD-THB 35.84 0.01 0.03% 16:48
USD-SGD 1.4277 -0.0047 -0.33% 16:49
USD-PHP 47.767 -0.153 -0.32% 03:52
USD-MYR 4.2055 -0.047 -1.11% 03:59
USD-IDR 13873.00 -3.00 -0.02% 03:58
USD-INR 68.225 0.175 0.26% 06:29
AUD-USD 0.7084 0.0057 0.81% 16:49
NZD-USD 0.6478 0.0046 0.72% 16:49
USD-CAD 1.4031 -0.0065 -0.46% 16:51
USD-BRL 4.07 -0.0399 -0.97% 14:56
USD-MXN 18.316 -0.1567 -0.85% 16:50
USD-ARS 13.8505 -0.022 -0.16% 12:59
USD-CLP 710.13 -4.72 -0.66% 11:29
  MSCI Index  2016/01/28
MSCI Value Daily MTD YTD
World 1532.683 0.09% -7.82% -7.82%
Zhong Hua 291.310 0.48% -13.92% -13.92%
Gold. Drgn 123.915 0.56% -12.42% -12.42%
Far East 2692.070 -0.52% -9.45% -9.45%
Pacific 2098.020 -0.16% -9.35% -9.35%
Asia Pacific 119.556 0.02% -9.40% -9.40%
Europe 1405.827 -0.93% -7.67% -7.67%
BRIC 192.923 0.56% -12.69% -12.69%
EM 722.234 0.87% -9.05% -9.05%
EM Asia 365.318 0.34% -9.49% -9.49%
EM East Eur 105.101 3.20% -4.76% -4.76%
EM Lat Am 1666.387 1.20% -8.93% -8.93%
EM EMEA 195.115 3.07% -7.18% -7.18%
USA 1799.326 0.49% -7.71% -7.71%
AUSTRALIA 632.070 1.32% -8.96% -8.96%
China 50.527 0.42% -14.95% -14.95%
India 416.660 -0.26% -9.33% -9.33%
Russia 388.778 3.74% -3.94% -3.94%
Brazil 906.421 0.47% -12.53% -12.53%
Taiwan 244.885 0.78% -7.77% -7.77%
Korea 332.383 -0.32% -6.63% -6.63%
Thailand 300.854 1.53% 2.02% 2.02%
Malaysia 337.281 1.77% -1.03% -1.03%
Indonesia 653.283 0.30% 0.06% 0.06%
Turkey 351.341 1.01% -0.59% -0.59%
Frontier Markets 467.744 1.44% -7.53% -7.53%
South Africa 361.843 3.61% -8.36% -8.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels