World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6142.152 -33.09 -0.54% 01/26
Australia 5057.10 87.50 1.76% 01/25
Nikkei 225 16708.9 -402.01 -2.35% 01/26
TOPIX 1360.23 -32.40 -2.33% 01/26
TSE 2nd Sec 4346.01 -11.45 -0.26% 21:20
JASDAQ 106.67 -0.66 -0.61% 21:20
Korea 1871.69 -21.74 -1.15% 01/26
Taiwan 7828.67 -65.48 -0.83% 01/26
Taiwan OTC 119.85 -0.03 -0.03% 01/26
Shanghai 2749.785 -188.73 -6.42% 01/26
Shanghai A 2877.697 -197.72 -6.43% 01/26
Shanghai B 341.36 -17.58 -4.90% 20:20
Shenzhen A 1792.36 -137.65 -7.13% 20:20
Shenzhen B 1131.88 -44.72 -3.80% 20:20
SHSZ 300 2940.509 -188.38 -6.02% 01/26
Shenzhen 9483.55 -708.98 -6.96% 01/26
SZ SME 6304.52 -456.03 -6.75% 01/26
Chinext 1994.05 -164.77 -7.63% 01/26
Hong Kong 18860.8 -479.34 -2.48% 01/26
HK China Ent 7895.16 -277.95 -3.40% 01/26
HK Aff Crp 3331.22 -101.69 -2.96% 01/26
HK GEM 411.67 -11.15 -2.64% 01/26
Mongolia 11696.51 -177.07 -1.49% 01/26
Singapore 2545.61 -37.03 -1.43% 01/26
Vietnam 537.73 -4.62 -0.85% 01/26
Thailand 1268.07 0.37 0.03% 17:07
Philippines 6311.6 -122.48 -1.90% 01/26
Malaysia 1626.66 1.45 0.09% 01/26
Indonesia 4510.468 4.68 0.10% 01/26
India 24485.95 50.29 0.21% 01/25
Pakistan 21842.48 -13.03 -0.06% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 683.05 1.48 0.22% 19:50
London 5911.46 34.46 0.59% 01/26
Paris 4356.81 45.48 1.05% 01/26
Frankfurt 9822.75 86.60 0.89% 01/26
Turkey 71808.91 1269.90 1.80% 01/26
Hungary 23522.08 288.05 1.24% 01/26
Ukraine 652.47 -6.52 -0.99% 01/26
Austria 2158.36 19.47 0.91% 01/26
Poland 42924.6 -278.35 -0.64% 01/26
Czech 892.81 8.96 1.01% 01/26
Sweden 1375.735 21.32 1.57% 01/26
Finland 8286.609 111.60 1.37% 01/26
Norway 488.80 5.05 1.04% 16:38
Greece 546.22 11.50 2.15% 01/26
Italy 20580.19 271.98 1.34% 01/26
Belgium 3475.05 38.90 1.13% 01/26
Luxembourg 1296.214 29.01 2.29% 01/26
Netherlands 421.97 3.90 0.93% 01/26
Iceland 1266.45 2.50 0.20% 01/26
Denmark 962.457 1.58 0.16% 01/26
Switzerland 8314.47 61.13 0.74% 01/26
Spain 877.82 12.48 1.44% 01/26
Portugal 2363.86 35.89 1.54% 01/26
Ireland 6377.23 50.17 0.79% 01/26
Israel 1455.8 2.87 0.20% 01/26
Egypt 534.940 -0.19 -0.04% 02:27
S. Africa 42625.8 212.47 0.50% 01/26
Jordan 2135.71 -4.12 -0.19% 01/26
UAE Dubai 2698.43 -5.47 -0.20% 01/26
Abu Dhabi 3800.02 -14.83 -0.39% 01/26
Nigeria 23832.03 -131.61 -0.55% 01/26
  American Market Indices
Index Quote Change Change% Local
United States 16167.23 282.01 1.78% 01/26
NASDAQ 4567.672 49.18 1.09% 17:16
NYSE comp. 9429.11 166.12 1.79% 18:55
S&P 500 1903.63 26.55 1.41% 01/26
Rus 3000 1116.501 16.82 1.53% 01/26
Rus 3000 growth 756.38 8.16 1.09% 16:30
Rus 3000 value 1144.01 -23.08 -1.98% 01/25
Rus 1000 1050.553 15.40 1.49% 01/26
Rus 2000 1017.974 20.60 2.07% 01/26
Gold & Silver 44.44 2.35 5.58% 01/26
Gold Bugs 117.44 6.42 5.78% 01/26
AMEX Energy 553.98 20.43 3.83% 01/26
NYSE Energy 8560.06 327.07 3.97% 16:15
Oil Services 135.68 3.82 2.89% 01/26
AMEX Oil 955.36 34.52 3.75% 01/26
PHLX Semicon 595.86 6.05 1.03% 01/26
NBI BioTech 2951.42 -12.78 -0.43% 01/26
AMEX BioTech 3116.26 -30.92 -0.98% 01/26
Canada 12331.32 188.16 1.55% 01/26
Brazil 37497.48 -533.74 -1.40% 01/26
Mexico 41932.39 456.04 1.10% 01/26
Argentina 10493.32 96.93 0.93% 01/26
Chile 3540.78 8.38 0.24% 01/26
Venezuela 14031.14 -434.42 -3.00% 01/26
Colombia 1146.36 7.04 0.62% 01/26
Bermuda 1219.37 0.79 0.07% 20:12
Jamaica 159473 115 0.07% 01/26
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 345.00 -9.00 -2.54% 01/26
Baltic Capesize 242.00 -12.00 -4.72% 01/26
Baltic Panamax 312.00 -13.00 -4.00% 01/26
Baltic Supramax 338.00 -12.00 -3.43% 01/26
VIX 22.5 -1.65 -6.83% 16:14
VXD 21.85 -1.61 -6.86% 01/26
VXN 26.42 -1.12 -4.07% 01/26
Russ China 1730.62 -16.65 -0.95% 17:21
Euro 50 3032.84 31.06 1.03% 01/26
Tran Avg 6815.76 163.98 2.47% 01/26
Airlines 77.14 1.71 2.27% 01/26
Util Avg 588.47 4.43 0.76% 01/26
Paper 93.59 1.57 1.71% 01/26
ML Tech 100 616.48 7.21 1.18% 01/26
Comp. Tech 1546.36 13.11 0.85% 01/26
Disk Drives 66.76 1.91 2.95% 01/26
Hardware 492.17 11.99 2.50% 01/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 200.60 -0.25 -0.12% 16:44
US Dollar 99.12 -0.23 -0.24% 16:43
Euro Index 108.54 0.04 0.04% 01/26
GB Pound 143.51 1.07 0.75% 01/26
Japanese Yen 84.42 -0.11 -0.13% 01/26
Aus. Dollar 70.14 0.64 0.91% 01/26
Swiss Franc 98.28 -0.46 -0.47% 01/26
30Y T-Bond Yld 27.81 -0.21 -0.75% 15:00
10Y T-Bond Yld 19.94 -0.28 -1.38% 15:00
5Y T-Bond Yld 14.27 -0.33 -2.26% 15:00
3M T-Bill Dscnt 3.00 0.25 9.09% 15:00
JPM GBI-EM 227.0750 -0.7080 -0.31% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 201.02 3.02 1.53% 16:29
US Gambling 506.38 16.39 3.34% 01/26
S-Net Gaming 3922.22 5.31 0.14% 16:44
NASDAQ Fin. 2889.9 62.9 2.22% 17:15
NYSE Finance 5512.36 -136.53 -2.42% 01/25
Banks 61.41 1.31 2.18% 01/26
Insurance 6742.86 88.23 1.33% 01/26
Broker Dealer 149.96 2.47 1.67% 01/26
EPRA/NA. AU 942.18 0.00 0.00% 01/25
EPRA/NA. JP 2687.13 -8.32 -0.31% 01/26
TSE REIT 1682.03 14.81 0.89% 01/26
HK Property 24615.33 -547.78 -2.18% 15:49
Sing. REIT 1088.82 3.04 0.28% 15:49
Asia REIT 156.88 0.52 0.33% 16:49
EPRA UK 1800.14 -6.60 -0.37% 01/26
EPRA ex UK 2594.34 4.20 0.16% 09:49
EPRA EU 2239.24 4.77 0.21% 01/26
REITs 313.79 6.60 2.15% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 162.6789 2.22 1.38% 16:28
S&P GSCI 191.42 3.76 2.01% 01/26
S&P GSCI ENGY 184.31 2.94 1.62% 01/26
Rogers Comm 1897.21 31.31 1.68% 01/26
CRB Metals 790.15 15.06 1.94% 01/26
GSCI Prec Metal 154.63 2.20 1.44% 01/26
GSCI Ind Metal 136.20 3.06 2.30% 01/26
Rogers Metals 1597.64 33.07 2.11% 01/26
FTSE Gold 929.03 38.05 4.27% 01/26
Basic Material 188.96 2.14 1.15% 01/26
World/Materials 163.78 1.90 1.17% 23:04
US Mining 40.83 1.91 4.91% 01/26
CRB Wildcatters 464.67 39.79 9.36% 01/26
GSCI Energy 83.09 2.55 3.16% 01/26
Natural Gas 413.65 26.26 6.78% 01/26
Rogers Energy 244.88 7.29 3.07% 01/26
World/Energy 164.59 5.24 3.29% 23:04
WH Clean Energy 41.08 1.03 2.58% 16:02
Bioenergy 99.27 3.62 3.78% 01/26
Ardour Global 1193.62 17.48 1.49% 23:04
FTSE ET50 142.11 1.19 0.84% 01/27
Cleantech 1144.88 20.74 1.84% 01/26
Progressive Ener. 160.58 5.75 3.72% 01/26
ISE Water 110.35 2.45 2.27% 01/26
US Water 1490.08 20.83 1.42% 01/26
CRB Agri 4054.62 56.16 1.40% 01/26
Agribusiness 350.73 2.67 0.77% 01/26
Rogers Agri. 813.16 0.52 0.06% 01/26
S&P GSCI Agri 43.48 0.00 -0.01% 01/26
GSCI livestock 185.99 1.81 0.98% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1113.60 4.70 0.42% 08:15
Silver 14.40 0.08 0.56% 08:15
Platinum 865.00 3.00 0.35% 08:15
Palladium 496.00 5.00 1.03% 08:14
Copper 2.0641 0.05 2.59% 13:59
Nickel 3.9281 0.05 1.39% 13:59
Aluminum 0.6798 0.01 1.24% 13:59
Zinc 0.7215 0.03 4.63% 13:59
Lead 0.7536 0.01 1.46% 13:59
Uranium 34.85 0.10 0.29% 01/18
Gold Futr 1122.6 17 1.54% 16:22
Silver Futr 14.525 0.271 1.90% 16:21
Copper Futr 203.8 4 2.00% 16:22
Nat Gas Futr 2.178 0.02 0.93% 16:22
Brent Crude Fut 31.51 1.01 3.31% 16:22
WTI Crude Futr 31.16 0.82 2.70% 16:22
Heating oil futr 96.5 2.97 3.18% 16:22
Corn Future 369.25 -0.5 -0.14% 14:20
Wheat Future 484.75 3.25 0.67% 14:20
Cocoa Future 2829 10 0.35% 13:30
Soybean Futr 876.5 -4 -0.45% 14:20
Soybean Oil Fut 30.74 0.3 0.99% 14:20
Coffee C Futr 116.7 0.25 0.21% 13:32
Sugar #11 14.02 -0.08 -0.57% 13:03
Cotton #2 Fut 61.41 -0.19 -0.31% 14:22
Live Cattle Fut 133 0.775 0.59% 16:18
lean Hogs Fut 69.675 0.9 1.31% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0864 0.0015 0.14% 16:52
GBP-USD 1.4351 0.0102 0.72% 16:51
USD-CHF 1.0172 0.0044 0.43% 16:51
USD-SEK 8.5458 -0.0202 -0.24% 16:52
USD-RUB 78.9452 -1.2052 -1.50% 16:52
USD-HUF 287.23 -0.69 -0.24% 16:52
USD-TRY 3.0093 -0.0122 -0.40% 16:52
USD-ZAR 16.4071 -0.1343 -0.81% 16:51
USD-ILS 3.9642 -0.0059 -0.15% 15:57
USD-JPY 118.42 0.12 0.10% 16:52
USD-CNY 6.5826 0.0033 0.05% 10:25
USD-HKD 7.7953 0.0006 0.01% 16:52
USD-TWD 33.603 0.074 0.22% 02:59
USD-KRW 1203.99 9.79 0.82% 00:59
USD-THB 35.84 -0.068 -0.19% 16:53
USD-SGD 1.4266 -0.0036 -0.25% 16:52
USD-PHP 48.049 0.016 0.03% 03:57
USD-MYR 4.2933 0.0238 0.56% 03:59
USD-IDR 13885.50 22.50 0.16% 03:59
USD-INR 67.8362 0.2062 0.30% 06:29
AUD-USD 0.7006 0.0051 0.73% 16:52
NZD-USD 0.65 0.0046 0.71% 16:52
USD-CAD 1.4116 -0.0175 -1.22% 16:50
USD-BRL 4.0506 -0.0397 -0.97% 14:56
USD-MXN 18.4531 -0.1504 -0.81% 16:50
USD-ARS 13.8455 0.0475 0.34% 12:59
USD-CLP 717.68 -3 -0.42% 11:29
  MSCI Index  2016/01/26
MSCI Value Daily MTD YTD
World 1535.762 0.96% -7.64% -7.64%
Zhong Hua 288.064 -2.43% -14.88% -14.88%
Gold. Drgn 122.466 -2.14% -13.45% -13.45%
Far East 2642.731 -2.13% -11.11% -11.11%
Pacific 2064.885 -1.62% -10.79% -10.79%
Asia Pacific 117.847 -1.66% -10.70% -10.70%
Europe 1411.101 1.03% -7.33% -7.33%
BRIC 190.279 -1.69% -13.88% -13.88%
EM 708.326 -1.08% -10.81% -10.81%
EM Asia 361.042 -1.72% -10.55% -10.55%
EM East Eur 99.154 -0.00% -10.15% -10.15%
EM Lat Am 1620.684 0.41% -11.43% -11.43%
EM EMEA 185.999 0.82% -11.52% -11.52%
USA 1810.991 1.44% -7.11% -7.11%
AUSTRALIA 628.296 0.42% -9.51% -9.51%
China 50.088 -2.73% -15.69% -15.69%
India 419.097 -0.00% -8.80% -8.80%
Russia 362.267 0.12% -10.49% -10.49%
Brazil 877.086 -0.66% -15.36% -15.36%
Taiwan 241.628 -1.30% -9.00% -9.00%
Korea 327.451 -2.27% -8.02% -8.02%
Thailand 292.265 0.40% -0.89% -0.89%
Malaysia 327.752 0.19% -3.82% -3.82%
Indonesia 641.449 -0.55% -1.75% -1.75%
Turkey 344.644 2.31% -2.48% -2.48%
Frontier Markets 460.395 0.23% -8.98% -8.98%
South Africa 344.985 1.50% -12.62% -12.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels