World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6112.352 9.52 0.16% 01/12
Australia 4982.20 -8.50 -0.17% 16:38
Nikkei 225 17218.96 -479.00 -2.71% 01/12
TOPIX 1401.95 -45.37 -3.13% 01/12
TSE 2nd Sec 4467.10 -123.02 -2.68% 21:20
JASDAQ 109.56 -3.23 -2.86% 21:20
Korea 1890.86 -3.98 -0.21% 01/12
Taiwan 7768.45 -19.97 -0.26% 01/12
Taiwan OTC 117.22 -3.58 -2.96% 01/12
Shanghai 3022.861 6.16 0.20% 01/12
Shanghai A 3164.067 6.36 0.20% 01/12
Shanghai B 359.38 3.15 0.88% 20:20
Shenzhen A 1940.03 7.61 0.39% 20:20
Shenzhen B 1186.91 6.51 0.55% 20:20
SHSZ 300 3215.71 23.26 0.73% 01/12
Shenzhen 10293.7 81.24 0.80% 01/12
SZ SME 6810.77 65.45 0.97% 01/12
Chinext 2147.53 41.17 1.95% 01/12
Hong Kong 19711.76 -176.74 -0.89% 01/12
HK China Ent 8439.31 -65.85 -0.77% 01/12
HK Aff Crp 3502.59 -59.44 -1.67% 01/12
HK GEM 432.36 -3.17 -0.73% 01/12
Mongolia 12200.17 -117.51 -0.95% 01/12
Singapore 2691.78 -17.07 -0.63% 01/12
Vietnam 564.26 6.39 1.15% 01/12
Thailand 1255.3 20.80 1.68% 17:07
Philippines 6330.55 42.29 0.67% 01/12
Malaysia 1641.37 3.78 0.23% 01/12
Indonesia 4512.527 47.04 1.05% 01/12
India 24682.03 -143.01 -0.58% 17:19
Pakistan 22471.33 -64.55 -0.29% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 695.32 -3.81 -0.54% 19:50
London 5929.24 57.41 0.98% 01/12
Paris 4378.75 66.01 1.53% 01/12
Frankfurt 9985.43 160.36 1.63% 01/12
Turkey 71740.41 691.43 0.97% 01/12
Hungary 24302.45 401.77 1.68% 01/12
Ukraine 661.87 -0.26 -0.04% 01/12
Austria 2216.71 15.72 0.71% 01/12
Poland 44214.32 973.26 2.25% 01/12
Czech 919.62 0.98 0.11% 01/12
Sweden 1351.259 2.62 0.19% 01/12
Finland 8362.41 77.31 0.93% 01/12
Norway 486.22 -1.87 -0.38% 16:38
Greece 594.26 12.58 2.16% 01/12
Italy 21705.04 239.22 1.11% 01/12
Belgium 3518.44 24.30 0.70% 01/12
Luxembourg 1276.906 -6.66 -0.52% 01/12
Netherlands 416.41 5.10 1.24% 01/12
Iceland 1286.83 2.00 0.16% 01/12
Denmark 969.28 13.56 1.42% 01/12
Switzerland 8332.04 118.52 1.44% 01/12
Spain 902.24 3.11 0.35% 01/12
Portugal 2448.96 38.82 1.61% 01/12
Ireland 6629.07 74.81 1.14% 01/12
Israel 1502.6 9.80 0.66% 01/12
Egypt 585.540 -14.02 -2.34% 02:27
S. Africa 43489.37 6.83 0.02% 01/12
Jordan 2117.58 2.64 0.12% 01/12
UAE Dubai 2920.83 -21.41 -0.73% 01/12
Abu Dhabi 4025.26 -60.27 -1.48% 01/12
Nigeria 26034.93 -315.25 -1.20% 01/12
  American Market Indices
Index Quote Change Change% Local
United States 16516.22 117.65 0.72% 01/12
NASDAQ 4685.918 47.93 1.03% 17:16
NYSE comp. 9576.52 48.86 0.51% 18:56
S&P 500 1938.68 15.01 0.78% 01/12
Rus 3000 1139.062 7.74 0.68% 18:13
Rus 3000 growth 769.86 7.15 0.94% 16:30
Rus 3000 value 1193.56 4.93 0.41% 16:30
Rus 1000 1071.276 7.63 0.72% 18:13
Rus 2000 1044.697 2.80 0.27% 18:13
Gold & Silver 42.85 -1.53 -3.45% 01/12
Gold Bugs 111.04 -2.76 -2.42% 01/12
AMEX Energy 551.80 0.98 0.18% 01/12
NYSE Energy 8450.00 6.17 0.07% 16:15
Oil Services 139.21 0.80 0.58% 01/12
AMEX Oil 962.65 2.54 0.26% 01/12
PHLX Semicon 608.56 5.01 0.83% 01/12
NBI BioTech 3097.40 44.84 1.47% 01/12
AMEX BioTech 3351.31 52.20 1.58% 01/12
Canada 12373.9 54.65 0.44% 01/12
Brazil 39513.83 -436.66 -1.09% 01/12
Mexico 41022.74 315.85 0.78% 01/12
Argentina 10656.59 -299.36 -2.73% 01/12
Chile 3527.35 -16.01 -0.45% 01/12
Venezuela 14617.5 18.88 0.13% 01/12
Colombia 1079.28 -19.04 -1.73% 01/12
Bermuda 1218.74 -84.72 -6.50% 20:12
Jamaica 157080 -696 -0.44% 01/12
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 402.00 -13.00 -3.13% 01/12
Baltic Capesize 266.00 -48.00 -15.29% 01/12
Baltic Panamax 411.00 -9.00 -2.14% 01/12
Baltic Supramax 416.00 -6.00 -1.42% 01/12
VIX 22.47 -1.83 -7.53% 16:14
VXD 21.52 -1.20 -5.28% 01/12
VXN 24.16 -2.25 -8.52% 01/12
Russ China 1814.02 -56.77 -3.03% 17:21
Euro 50 3064.66 37.17 1.23% 01/12
Tran Avg 6978.21 63.65 0.92% 01/12
Airlines 78.24 0.39 0.50% 01/12
Util Avg 579.49 -2.72 -0.47% 01/12
Paper 108.37 -0.20 -0.18% 01/12
ML Tech 100 633.85 7.02 1.12% 01/12
Comp. Tech 1584.00 19.78 1.26% 01/12
Disk Drives 71.69 0.36 0.50% 01/12
Hardware 500.46 19.61 4.08% 01/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 201.20 0.79 0.39% 16:44
US Dollar 99.00 -0.03 -0.03% 16:43
Euro Index 108.51 -0.06 -0.05% 01/12
GB Pound 144.38 -1.12 -0.77% 01/12
Japanese Yen 84.93 0.04 0.05% 01/12
Aus. Dollar 69.91 -0.03 -0.05% 01/12
Swiss Franc 99.73 -0.11 -0.11% 01/12
30Y T-Bond Yld 28.82 -0.74 -2.50% 15:00
10Y T-Bond Yld 21.02 -0.56 -2.59% 15:00
5Y T-Bond Yld 15.37 -0.39 -2.47% 15:00
3M T-Bill Dscnt 2.10 0.35 20.00% 15:00
JPM GBI-EM 227.1920 -1.5650 -0.68% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 204.34 3.58 1.78% 16:30
US Gambling 499.53 0.30 0.06% 01/12
S-Net Gaming 3991.51 -22.43 -0.56% 16:44
NASDAQ Fin. 3038.4 9.6 0.32% 17:15
NYSE Finance 5891.90 20.91 0.36% 17:18
Banks 67.09 0.56 0.84% 01/12
Insurance 6848.83 5.96 0.09% 01/12
Broker Dealer 161.48 0.35 0.22% 01/12
EPRA/NA. AU 917.73 5.18 0.57% 01/12
EPRA/NA. JP 2757.90 -67.18 -2.38% 01/12
TSE REIT 1645.16 -37.68 -2.24% 01/12
HK Property 26947.72 -286.77 -1.05% 15:49
Sing. REIT 1092.62 -7.22 -0.66% 15:49
Asia REIT 155.58 -1.59 -1.01% 16:49
EPRA UK 1863.56 9.89 0.53% 01/12
EPRA ex UK 2596.91 28.98 1.13% 09:49
EPRA EU 2268.09 7.50 0.33% 01/12
REITs 314.15 -2.13 -0.67% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 162.0748 -2.16 -1.32% 16:27
S&P GSCI 190.03 -2.57 -1.34% 01/12
S&P GSCI ENGY 182.14 -1.35 -0.74% 01/12
Rogers Comm 1875.07 -20.69 -1.09% 01/12
CRB Metals 786.90 -21.94 -2.71% 01/12
GSCI Prec Metal 149.37 -1.50 -0.99% 01/12
GSCI Ind Metal 130.63 -0.83 -0.63% 01/12
Rogers Metals 1528.98 -11.82 -0.77% 01/12
FTSE Gold 884.11 -25.83 -2.84% 01/12
Basic Material 192.01 -0.60 -0.31% 01/12
World/Materials 167.03 -0.86 -0.51% 23:04
US Mining 39.32 -0.58 -1.45% 01/12
CRB Wildcatters 457.23 -13.26 -2.82% 01/12
GSCI Energy 83.59 -2.62 -3.04% 01/12
Natural Gas 388.38 -10.53 -2.64% 01/12
Rogers Energy 246.07 -8.35 -3.28% 01/12
World/Energy 161.16 -0.48 -0.30% 23:04
WH Clean Energy 42.30 -0.74 -1.71% 16:05
Bioenergy 101.86 -2.38 -2.28% 01/12
Ardour Global 1236.88 -22.81 -1.81% 23:04
FTSE ET50 148.48 1.32 0.90% 01/13
Cleantech 1170.51 5.31 0.46% 01/12
Progressive Ener. 160.71 -1.33 -0.82% 01/12
ISE Water 110.17 0.16 0.15% 01/12
US Water 1444.81 -2.89 -0.20% 01/12
CRB Agri 4200.75 15.42 0.37% 01/12
Agribusiness 363.39 1.76 0.49% 01/12
Rogers Agri. 809.18 7.28 0.91% 01/12
S&P GSCI Agri 42.99 0.56 1.33% 01/12
GSCI livestock 183.28 1.17 0.64% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1087.90 -7.30 -0.67% 08:15
Silver 13.87 -0.08 -0.61% 08:15
Platinum 840.00 -7.00 -0.83% 08:15
Palladium 469.00 -12.00 -2.52% 08:15
Copper 1.9758 -0.02 -0.83% 13:59
Nickel 3.7145 0.03 0.69% 13:59
Aluminum 0.6554 -0.01 -0.77% 13:59
Zinc 0.6582 0.00 0.06% 13:59
Lead 0.7282 0.01 0.71% 13:59
Uranium 34.50 0.25 0.73% 01/04
Gold Futr 1089.3 -6.9 -0.63% 16:23
Silver Futr 13.795 -0.071 -0.51% 16:24
Copper Futr 195.95 -1.3 -0.66% 16:23
Nat Gas Futr 2.26 -0.136 -5.68% 16:24
Brent Crude Fut 31.12 -0.43 -1.36% 16:23
WTI Crude Futr 30.75 -0.66 -2.10% 16:23
Heating oil futr 99.59 -1.9 -1.87% 16:23
Corn Future 356.75 5 1.42% 14:20
Wheat Future 481.25 12.25 2.61% 14:20
Cocoa Future 2860 -42 -1.45% 13:30
Soybean Futr 874.5 13.25 1.54% 14:20
Soybean Oil Fut 29.18 -0.07 -0.24% 14:20
Coffee C Futr 114.35 -0.1 -0.09% 13:30
Sugar #11 14.05 -0.1 -0.71% 13:01
Cotton #2 Fut 61.59 0.09 0.15% 14:24
Live Cattle Fut 131.875 -0.35 -0.26% 16:12
lean Hogs Fut 61.95 2.25 3.77% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0859 0 0.00% 16:51
GBP-USD 1.445 -0.0093 -0.64% 16:51
USD-CHF 1.0019 0.0004 0.04% 16:51
USD-SEK 8.5267 -0.0121 -0.14% 16:51
USD-RUB 76.962 0.7725 1.01% 16:52
USD-HUF 291.35 -1.05 -0.36% 16:52
USD-TRY 3.0335 -0.0041 -0.13% 16:52
USD-ZAR 16.6647 -0.1178 -0.70% 16:51
USD-ILS 3.9397 0.0024 0.06% 15:58
USD-JPY 117.64 -0.12 -0.10% 16:50
USD-CNY 6.5729 0.0018 0.03% 10:29
USD-HKD 7.7637 -0.0002 -0.00% 16:50
USD-TWD 33.487 0.083 0.25% 02:59
USD-KRW 1210.30 0.57 0.05% 00:59
USD-THB 36.28 0.028 0.08% 16:50
USD-SGD 1.4382 0.0037 0.26% 16:50
USD-PHP 47.438 0.268 0.57% 03:59
USD-MYR 4.414 0.0287 0.65% 03:59
USD-IDR 13909.50 47.50 0.34% 03:59
USD-INR 66.87 0.0613 0.09% 06:29
AUD-USD 0.6987 -0.0008 -0.11% 16:50
NZD-USD 0.6538 -0.0022 -0.34% 16:51
USD-CAD 1.4264 0.0048 0.34% 16:49
USD-BRL 4.0289 -0.0247 -0.61% 14:55
USD-MXN 17.9042 0.0202 0.11% 16:49
USD-ARS 13.5552 -0.1503 -1.10% 12:59
USD-CLP 731.23 -0.23 -0.03% 11:29
  MSCI Index  2016/01/12
MSCI Value Daily MTD YTD
World 1561.678 0.26% -6.08% -6.08%
Zhong Hua 302.014 -0.51% -10.75% -10.75%
Gold. Drgn 126.916 -0.39% -10.30% -10.30%
Far East 2742.735 -3.11% -7.75% -7.75%
Pacific 2120.556 -2.57% -8.38% -8.38%
Asia Pacific 120.716 -1.72% -8.52% -8.52%
Europe 1422.782 0.65% -6.56% -6.56%
BRIC 198.066 -0.52% -10.36% -10.36%
EM 723.213 -0.02% -8.93% -8.93%
EM Asia 368.204 -0.21% -8.77% -8.77%
EM East Eur 101.668 0.78% -7.87% -7.87%
EM Lat Am 1660.167 -0.13% -9.27% -9.27%
EM EMEA 190.455 0.92% -9.40% -9.40%
USA 1846.312 0.75% -5.30% -5.30%
AUSTRALIA 618.145 -0.30% -10.97% -10.97%
China 52.386 -0.52% -11.82% -11.82%
India 430.741 -0.62% -6.27% -6.27%
Russia 368.115 0.06% -9.05% -9.05%
Brazil 926.157 -0.73% -10.62% -10.62%
Taiwan 241.906 -0.02% -8.89% -8.89%
Korea 329.804 -0.25% -7.36% -7.36%
Thailand 284.864 2.54% -3.40% -3.40%
Malaysia 322.623 -0.40% -5.33% -5.33%
Indonesia 641.491 1.46% -1.74% -1.74%
Turkey 340.923 1.07% -3.54% -3.54%
Frontier Markets 482.302 -0.43% -4.65% -4.65%
South Africa 347.739 1.82% -11.93% -11.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels