World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6213.39 -49.13 -0.78% 01/07
Australia 5068.80 -109.20 -2.11% 16:36
Nikkei 225 17767.34 -423.98 -2.33% 01/07
TOPIX 1457.94 -30.90 -2.08% 01/07
TSE 2nd Sec 4611.68 -56.75 -1.22% 21:20
JASDAQ 113.21 -0.65 -0.57% 21:20
Korea 1904.33 -21.10 -1.10% 01/07
Taiwan 7852.06 -138.33 -1.73% 01/07
Taiwan OTC 121.11 -3.70 -2.96% 01/07
Shanghai 3125.002 -236.84 -7.04% 01/07
Shanghai A 3270.706 -247.84 -7.04% 01/07
Shanghai B 378.81 -29.98 -7.33% 20:20
Shenzhen A 2047.66 -184.34 -8.26% 20:20
Shenzhen B 1219.73 -52.36 -4.12% 20:20
SHSZ 300 3294.384 -245.42 -6.93% 01/07
Shenzhen 10760.27 -964.61 -8.23% 01/07
SZ SME 7113.52 -634.20 -8.19% 01/07
Chinext 2256.52 -211.85 -8.58% 01/07
Hong Kong 20333.34 -647.47 -3.09% 01/07
HK China Ent 8753.97 -383.82 -4.20% 01/07
HK Aff Crp 3693.97 -153.86 -4.00% 01/07
HK GEM 443.68 -16.85 -3.66% 01/07
Mongolia 12486.09 -116.23 -0.92% 01/07
Singapore 2729.91 -74.36 -2.65% 01/07
Vietnam 565.36 -9.21 -1.60% 01/07
Thailand 1224.83 -35.21 -2.79% 17:07
Philippines 6618.88 -195.02 -2.86% 01/07
Malaysia 1655.13 -12.84 -0.77% 01/07
Indonesia 4530.448 -78.53 -1.70% 01/07
India 24851.83 -554.50 -2.18% 17:19
Pakistan 22843.59 -171.55 -0.75% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 736.82 -15.88 -2.11% 01/06
London 5954.08 -119.30 -1.96% 01/07
Paris 4403.58 -76.89 -1.72% 01/07
Frankfurt 9979.85 -234.17 -2.29% 01/07
Turkey 71495.93 297.99 0.42% 01/07
Hungary 23595.1 -405.44 -1.69% 01/07
Ukraine 678.03 -4.28 -0.63% 01/06
Austria 2297.63 -65.10 -2.76% 01/07
Poland 44195.91 -1004.86 -2.22% 01/07
Czech 916.09 -20.08 -2.14% 01/07
Sweden 1357.118 -29.91 -2.16% 01/07
Finland 8201.102 -189.41 -2.26% 01/07
Norway 498.56 -14.79 -2.88% 16:43
Greece 590.75 -26.84 -4.35% 01/07
Italy 21938.55 -270.87 -1.22% 01/07
Belgium 3550.71 -62.98 -1.74% 01/07
Luxembourg 1319.818 -28.39 -2.11% 01/07
Netherlands 420.76 -8.00 -1.87% 01/07
Iceland 1310.32 -11.39 -0.86% 01/07
Denmark 985.405 -18.08 -1.80% 01/07
Switzerland 8449.86 -163.56 -1.90% 01/07
Spain 916.59 -13.59 -1.46% 01/07
Portugal 2452.77 -4.00 -0.16% 01/07
Ireland 6563.78 -123.38 -1.85% 01/07
Israel 1493.97 -29.44 -1.93% 01/07
Egypt 623.940 -6.32 -1.00% 02:27
S. Africa 43186.36 -964.10 -2.18% 01/07
Jordan 2117.43 3.43 0.16% 01/07
UAE Dubai 2966.43 -105.19 -3.42% 01/07
Abu Dhabi 4134.97 -134.97 -3.16% 01/07
Nigeria 27266.18 85.42 0.31% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 16514.1 -392.41 -2.32% 01/07
NASDAQ 4689.426 -146.34 -3.03% 17:16
NYSE comp. 9650.42 -217.84 -2.21% 18:55
S&P 500 1943.09 -47.17 -2.37% 01/07
Rus 3000 1144.619 -28.52 -2.43% 18:23
Rus 3000 growth 770.72 -20.05 -2.54% 16:30
Rus 3000 value 1204.20 -28.59 -2.32% 16:30
Rus 1000 1075.288 -26.52 -2.41% 18:23
Rus 2000 1064.566 -29.80 -2.72% 18:23
Gold & Silver 48.46 1.65 3.53% 01/07
Gold Bugs 122.24 5.51 4.72% 01/07
AMEX Energy 570.39 -13.35 -2.29% 01/07
NYSE Energy 8734.24 -245.08 -2.73% 16:48
Oil Services 144.72 -4.29 -2.88% 01/07
AMEX Oil 998.16 -27.20 -2.65% 01/07
PHLX Semicon 610.25 -20.95 -3.32% 01/07
NBI BioTech 3222.42 -137.65 -4.10% 01/07
AMEX BioTech 3487.42 -133.19 -3.68% 01/07
Canada 12448.21 -278.59 -2.19% 01/07
Brazil 40694.72 -1078.42 -2.58% 01/07
Mexico 40661.57 -1029.62 -2.47% 01/07
Argentina 11390.37 -32.96 -0.29% 01/07
Chile 3557.77 -57.20 -1.58% 01/07
Venezuela 14591.32 -157.06 -1.06% 01/06
Colombia 1105.73 -23.59 -2.09% 01/07
Bermuda 1303.68 0.01 0.00% 17:24
Jamaica 157084 2832 1.84% 01/07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 445.00 -22.00 -4.71% 01/07
Baltic Capesize 399.00 -68.00 -14.56% 01/07
Baltic Panamax 450.00 -14.00 -3.02% 01/07
Baltic Supramax 436.00 -6.00 -1.36% 01/07
VIX 24.99 4.40 21.37% 16:14
VXD 22.87 3.25 16.56% 01/07
VXN 26.77 4.29 19.08% 01/07
Russ China 1862.99 -66.89 -3.47% 17:23
Euro 50 3084.68 -54.64 -1.74% 01/07
Tran Avg 6995.39 -221.66 -3.07% 01/07
Airlines 79.58 -3.05 -3.69% 01/07
Util Avg 577.51 -2.99 -0.52% 01/07
Paper 111.59 -5.26 -4.50% 01/07
ML Tech 100 635.40 -17.98 -2.75% 01/07
Comp. Tech 1565.61 -53.02 -3.28% 01/07
Disk Drives 74.52 -2.69 -3.48% 01/07
Hardware 493.38 -17.72 -3.47% 01/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.36 -0.78 -0.38% 16:44
US Dollar 98.33 0.03 0.03% 16:43
Euro Index 109.36 1.56 1.45% 01/07
GB Pound 146.20 -0.10 -0.07% 01/07
Japanese Yen 85.04 0.65 0.77% 01/07
Aus. Dollar 70.07 -0.64 -0.91% 01/07
Swiss Franc 100.67 1.42 1.43% 01/07
30Y T-Bond Yld 29.26 -0.14 -0.48% 15:00
10Y T-Bond Yld 21.53 -0.24 -1.10% 15:00
5Y T-Bond Yld 16.12 -0.38 -2.30% 15:00
3M T-Bill Dscnt 1.90 -0.15 -7.32% 15:00
JPM GBI-EM 229.3090 -1.6040 -0.69% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 205.82 -8.16 -3.81% 16:30
US Gambling 500.96 -48.23 -8.78% 01/07
S-Net Gaming 4238.93 -75.83 -1.76% 16:44
NASDAQ Fin. 3074.8 -73.1 -2.32% 17:15
NYSE Finance 5934.77 -162.33 -2.66% 16:15
Banks 67.72 -2.30 -3.29% 01/07
Insurance 6906.86 -151.38 -2.14% 01/07
Broker Dealer 163.28 -5.43 -3.22% 01/07
EPRA/NA. AU 922.53 -6.42 -0.69% 01/07
EPRA/NA. JP 2859.46 -49.60 -1.71% 01/07
TSE REIT 1704.86 -9.66 -0.56% 01/07
HK Property 28223.97 -492.28 -1.71% 15:49
Sing. REIT 1141.74 -12.38 -1.07% 15:49
Asia REIT 159.47 -0.88 -0.55% 16:49
EPRA UK 1886.84 -35.00 -1.82% 01/07
EPRA ex UK 2597.72 -59.34 -2.23% 09:49
EPRA EU 2291.31 -39.76 -1.71% 01/07
REITs 318.83 -6.43 -1.98% 01/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 168.54 -0.91 -0.54% 16:28
S&P GSCI 199.42 -1.51 -0.75% 01/07
S&P GSCI ENGY 188.62 -1.24 -0.66% 01/07
Rogers Comm 1949.40 -7.68 -0.39% 01/07
CRB Metals 840.83 -38.95 -4.43% 01/07
GSCI Prec Metal 152.84 2.37 1.58% 01/07
GSCI Ind Metal 134.57 -1.81 -1.33% 01/07
Rogers Metals 1575.98 0.40 0.03% 01/07
FTSE Gold 956.20 39.68 4.33% 01/07
Basic Material 197.63 -4.70 -2.32% 01/07
World/Materials 172.15 -4.21 -2.39% 23:04
US Mining 44.00 0.28 0.64% 01/07
CRB Wildcatters 495.01 -23.63 -4.56% 01/07
GSCI Energy 91.11 -0.94 -1.02% 01/07
Natural Gas 405.26 -9.26 -2.23% 01/07
Rogers Energy 267.75 -2.25 -0.83% 01/07
World/Energy 167.47 -4.33 -2.52% 23:04
WH Clean Energy 44.02 -3.04 -6.46% 16:05
Bioenergy 105.01 -8.17 -7.22% 01/07
Ardour Global 1315.93 -22.76 -1.70% 23:04
FTSE ET50 150.93 -3.39 -2.20% 01/08
Cleantech 1189.63 -31.97 -2.62% 01/07
Progressive Ener. 165.67 -6.84 -3.96% 01/07
ISE Water 112.11 -3.31 -2.87% 01/07
US Water 1428.49 -17.20 -1.19% 01/07
CRB Agri 4256.14 -84.82 -1.95% 01/07
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 807.98 -1.83 -0.23% 01/07
S&P GSCI Agri 42.80 0.16 0.38% 01/07
GSCI livestock 183.67 -4.21 -2.24% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.00 11.20 1.02% 08:15
Silver 14.20 0.10 0.71% 08:15
Platinum 873.00 -7.00 -0.80% 08:15
Palladium 493.00 -17.00 -3.37% 08:15
Copper 2.0496 -0.04 -2.13% 13:59
Nickel 3.8353 -0.05 -1.32% 13:59
Aluminum 0.6678 0.00 0.15% 13:59
Zinc 0.6748 -0.02 -2.59% 13:59
Lead 0.7503 -0.01 -1.58% 13:59
Uranium 34.50 0.25 0.73% 01/04
Gold Futr 1109 17.1 1.57% 16:24
Silver Futr 14.3 0.324 2.32% 16:22
Copper Futr 202.35 -6.45 -3.09% 16:23
Nat Gas Futr 2.399 0.132 5.82% 16:24
Brent Crude Fut 33.71 -0.52 -1.52% 16:23
WTI Crude Futr 33.24 -0.73 -2.15% 16:24
Heating oil futr 106.49 -1.58 -1.46% 16:23
Corn Future 353 -0.25 -0.07% 14:20
Wheat Future 468.5 5.75 1.24% 14:20
Cocoa Future 2963 -18 -0.60% 13:30
Soybean Futr 864.5 -0.25 -0.03% 14:20
Soybean Oil Fut 29.62 -0.16 -0.54% 14:20
Coffee C Futr 118.45 -1.5 -1.25% 13:31
Sugar #11 14.75 0.33 2.29% 13:03
Cotton #2 Fut 61.43 -0.57 -0.92% 14:29
Live Cattle Fut 133.525 -3 -2.20% 16:10
lean Hogs Fut 59 -1.825 -3.00% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0931 0.015 1.39% 16:51
GBP-USD 1.4621 -0.0009 -0.06% 16:51
USD-CHF 0.9936 -0.0139 -1.38% 16:51
USD-SEK 8.4665 -0.1197 -1.39% 16:51
USD-RUB 74.7687 0.0949 0.13% 16:39
USD-HUF 288.06 -3.83 -1.31% 16:51
USD-TRY 3.0009 -0.0016 -0.05% 16:51
USD-ZAR 16.0795 0.2198 1.39% 16:52
USD-ILS 3.9252 -0.0185 -0.47% 15:57
USD-JPY 117.64 -0.83 -0.70% 16:49
USD-CNY 6.5929 0.037 0.56% 10:29
USD-HKD 7.7581 0.0055 0.07% 16:48
USD-TWD 33.324 0.101 0.30% 02:59
USD-KRW 1200.40 3.20 0.27% 00:59
USD-THB 36.27 0.025 0.07% 16:49
USD-SGD 1.433 -0.0032 -0.22% 16:48
USD-PHP 47.114 0.055 0.12% 03:59
USD-MYR 4.3953 -0.0047 -0.11% 03:59
USD-IDR 13927.40 -15.60 -0.11% 03:59
USD-INR 66.9263 0.0963 0.14% 06:29
AUD-USD 0.7008 -0.0064 -0.90% 16:49
NZD-USD 0.6623 -0.0016 -0.24% 16:48
USD-CAD 1.4108 0.0032 0.23% 16:52
USD-BRL 4.0465 0.0171 0.42% 14:56
USD-MXN 17.8276 0.2893 1.65% 16:52
USD-ARS 13.885 0.0061 0.04% 12:59
USD-CLP 721.76 7.29 1.02% 11:29
  MSCI Index  2016/01/07
MSCI Value Daily MTD YTD
World 1576.316 -2.10% -5.20% -5.20%
Zhong Hua 312.280 -3.62% -7.72% -7.72%
Gold. Drgn 130.615 -3.23% -7.69% -7.69%
Far East 2840.588 -1.82% -4.46% -4.46%
Pacific 2191.321 -2.03% -5.32% -5.32%
Asia Pacific 124.114 -2.30% -5.95% -5.95%
Europe 1437.760 -1.47% -5.57% -5.57%
BRIC 204.080 -3.42% -7.64% -7.64%
EM 738.861 -2.76% -6.96% -6.96%
EM Asia 375.239 -2.78% -7.03% -7.03%
EM East Eur 105.443 -0.72% -4.45% -4.45%
EM Lat Am 1696.061 -3.14% -7.31% -7.31%
EM EMEA 196.780 -2.36% -6.39% -6.39%
USA 1852.166 -2.39% -5.00% -5.00%
AUSTRALIA 632.701 -2.94% -8.87% -8.87%
China 54.177 -4.23% -8.80% -8.80%
India 433.882 -2.52% -5.59% -5.59%
Russia 389.742 -0.49% -3.70% -3.70%
Brazil 956.338 -2.82% -7.71% -7.71%
Taiwan 245.385 -1.98% -7.58% -7.58%
Korea 334.583 -1.46% -6.02% -6.02%
Thailand 274.296 -4.07% -6.99% -6.99%
Malaysia 326.247 -0.87% -4.26% -4.26%
Indonesia 640.562 -1.97% -1.88% -1.88%
Turkey 344.825 1.21% -2.43% -2.43%
Frontier Markets 492.223 -0.79% -2.69% -2.69%
South Africa 360.497 -3.87% -8.70% -8.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels