World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6324.26 4.87 0.08% 13:00
Australia 5344.60 -21.80 -0.41% 12/30
Nikkei 225 19033.71 51.48 0.27% 15:15
TOPIX 1547.3 3.91 0.25% 15:00
TSE 2nd Sec 4729.85 43.67 0.93% 21:20
JASDAQ 115.52 0.87 0.76% 21:20
Korea 1961.31 -5.00 -0.25% 18:01
Taiwan 8338.06 58.07 0.70% 13:49
Taiwan OTC 129.05 0.61 0.47% 13:49
Shanghai 3539.182 -33.69 -0.94% 15:29
Shanghai A 3704.294 -35.41 -0.95% 15:29
Shanghai B 426.41 -0.25 -0.06% 20:20
Shenzhen A 2415.50 -44.59 -1.81% 20:20
Shenzhen B 1309.36 0.47 0.04% 20:20
SHSZ 300 3731.005 -34.17 -0.91% 15:01
Shenzhen 12664.89 -224.94 -1.75% 15:00
SZ SME 8393.83 -148.37 -1.74% 15:00
Chinext 2714.05 -65.46 -2.36% 15:00
Hong Kong 21914.4 32.25 0.15% 12:05
HK China Ent 9661.03 1.15 0.01% 12:05
HK Aff Crp 4052.12 22.02 0.55% 12/31
HK GEM 476.79 1.11 0.23% 12:16
Mongolia 12897.59 133.70 1.05% 14:10
Singapore 2882.73 -2.78 -0.10% 12:40
Vietnam 579.03 -0.42 -0.07% 15:02
Thailand 1288.02 4.24 0.33% 17:07
Philippines 6952.08 -31.53 -0.45% 15:20
Malaysia 1692.51 -0.63 -0.04% 17:05
Indonesia 4593.008 23.65 0.52% 16:11
India 26160.9 43.36 0.17% 17:18
Pakistan 23195.06 258.26 1.13% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 757.04 -12.60 -1.64% 12/30
London 6242.32 -31.73 -0.51% 12:35
Paris 4637.06 -40.08 -0.86% 18:05
Frankfurt 10743.01 -117.13 -1.08% 18:30
Turkey 71726.99 -1473.70 -2.01% 17:40
Hungary 23920.65 -43.82 -0.18% 17:25
Ukraine 685.86 18.61 2.79% 19:05
Austria 2396.94 0.67 0.03% 17:45
Poland 46467.38 -574.77 -1.22% 17:15
Czech 956.33 0.59 0.06% 16:45
Sweden 1446.824 -6.12 -0.42% 17:35
Finland 8596.07 -38.30 -0.44% 18:35
Norway 538.98 -0.13 -0.02% 12/30
Greece 631.35 20.38 3.34% 15:19
Italy 23235.76 -218.81 -0.93% 17:35
Belgium 3700.3 -33.72 -0.90% 18:05
Luxembourg 1390.716 -8.48 -0.61% 14:00
Netherlands 441.82 -4.37 -0.98% 18:05
Iceland 1319.96 9.87 0.75% 16:35
Denmark 1014.175 0.08 0.01% 17:05
Switzerland 8818.09 -64.92 -0.73% 17:31
Spain 965.13 -10.09 -1.03% 14:03
Portugal 2524.41 0.78 0.03% 17:05
Ireland 6791.68 -64.93 -0.95% 13:00
Israel 1528.74 0.78 0.05% 17:24
Egypt 630.500 0.78 0.12% 05:27
S. Africa 45797.3 -103.53 -0.23% 12:00
Jordan 2136.32 14.74 0.69% 15:00
UAE Dubai 3151 0.75 0.02% 14:00
Abu Dhabi 4307.26 31.12 0.73% 14:00
Nigeria 28642.25 864.42 3.11% 12:00
  American Market Indices
Index Quote Change Change% Local
United States 17425.03 -178.84 -1.02% 16:15
NASDAQ 5007.41 -58.44 -1.15% 17:16
NYSE comp. 10143.42 -82.41 -0.81% 20:20
S&P 500 2043.94 -19.42 -0.94% 16:35
Rus 3000 1206.103 -11.20 -0.92% 19:00
Rus 3000 growth 813.70 -8.69 -1.06% 12/31
Rus 3000 value 1266.26 -9.87 -0.77% 12/31
Rus 1000 1131.885 -10.25 -0.90% 19:00
Rus 2000 1135.889 -13.75 -1.20% 19:00
Gold & Silver 45.30 0.10 0.22% 12/31
Gold Bugs 111.18 0.42 0.38% 12/31
AMEX Energy 605.78 2.86 0.47% 12/31
NYSE Energy 9343.81 25.26 0.27% 12/31
Oil Services 157.73 1.34 0.86% 12/31
AMEX Oil 1072.71 0.21 0.02% 12/31
PHLX Semicon 663.48 -9.60 -1.43% 12/31
NBI BioTech 3540.45 -25.49 -0.71% 12/31
AMEX BioTech 3813.96 -21.11 -0.55% 12/31
Canada 13009.95 -132.34 -1.01% 16:45
Brazil 43349.96 -304.01 -0.70% 18:21
Mexico 42977.5 -34.87 -0.08% 12:06
Argentina 11675.18 -23.25 -0.20% 18:00
Chile 3680.21 15.57 0.42% 12:47
Venezuela 14588.25 72.67 0.50% 12:00
Colombia 1153.71 5.46 0.48% 16:00
Bermuda 1304.06 0.00 0.00% 20:12
Jamaica 150692 831 0.55% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 3.00 0.63% 12/24
Baltic Capesize 470.00 1.00 0.21% 12/24
Baltic Panamax 462.00 5.00 1.09% 12/24
Baltic Supramax 450.00 0.00 0.00% 12/24
VIX 18.21 0.92 5.32% 16:14
VXD 17.01 0.45 2.72% 12/31
VXN 19.63 0.75 3.97% 12/31
Russ China 1999.28 -5.18 -0.26% 12/31
Euro 50 3267.52 -20.46 -0.62% 23:03
Tran Avg 7508.71 -28.69 -0.38% 12/31
Airlines 86.98 -0.89 -1.02% 12/31
Util Avg 577.82 -6.68 -1.14% 12/31
Paper 125.85 -1.61 -1.26% 12/31
ML Tech 100 679.56 -7.34 -1.07% 12/31
Comp. Tech 1667.49 -25.03 -1.48% 12/31
Disk Drives 79.95 -0.49 -0.60% 12/31
Hardware 536.48 -7.20 -1.32% 12/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.40 -2.29 -1.09% 16:44
US Dollar 98.77 0.04 0.05% 12/31
Euro Index 108.59 -0.71 -0.65% 12/31
GB Pound 147.37 -0.76 -0.51% 12/31
Japanese Yen 83.12 0.14 0.17% 12/31
Aus. Dollar 72.70 -0.12 -0.17% 12/31
Swiss Franc 99.86 -1.32 -1.30% 12/31
30Y T-Bond Yld 30.15 -0.27 -0.89% 15:00
10Y T-Bond Yld 22.69 -0.34 -1.48% 15:00
5Y T-Bond Yld 17.58 -0.41 -2.28% 15:00
3M T-Bill Dscnt 1.48 -0.47 -24.10% 15:00
JPM GBI-EM 232.8980 -0.0360 -0.02% 12/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.76 -1.73 -0.78% 12/31
US Gambling 563.09 1.46 0.26% 12/31
S-Net Gaming 4391.41 6.32 0.14% 16:44
NASDAQ Fin. 3241.4 -32.9 -1.01% 12/31
NYSE Finance 6305.68 -61.31 -0.96% 12/31
Banks 73.08 -0.62 -0.85% 12/31
Insurance 7224.03 -111.36 -1.52% 12/31
Broker Dealer 178.09 -1.15 -0.64% 12/31
EPRA/NA. AU 942.99 -16.59 -1.73% 12/31
EPRA/NA. JP 2971.93 0.00 0.00% 12/30
TSE REIT 1747.54 1.56 0.09% 12/30
HK Property 29907.17 14.59 0.05% 15:49
Sing. REIT 1149.14 -0.99 -0.09% 15:49
Asia REIT 161.86 0.02 0.01% 16:49
EPRA UK 1940.33 -18.24 -0.93% 12/31
EPRA ex UK 2711.83 -6.29 -0.23% 09:49
EPRA EU 2393.18 -24.48 -1.01% 12/31
REITs 324.23 -2.85 -0.87% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.2706 1.38 0.79% 20:59
S&P GSCI 210.17 1.71 0.82% 12/31
S&P GSCI ENGY 196.53 1.04 0.53% 12/31
Rogers Comm 2018.58 -31.83 -1.55% 12/30
CRB Metals 932.23 -0.03 0.00% 01/01
GSCI Prec Metal 146.35 0.01 0.00% 12/31
GSCI Ind Metal 140.04 -0.98 -0.70% 12/31
Rogers Metals 1599.11 -4.85 -0.30% 12/30
FTSE Gold 880.32 0.00 0.00% 12/31
Basic Material 211.36 -0.84 -0.40% 01/01
World/Materials 184.67 -1.28 -0.69% 16:44
US Mining 43.31 0.35 0.81% 12/31
CRB Wildcatters 565.14 18.10 3.31% 01/01
GSCI Energy 99.03 1.56 1.60% 12/31
Natural Gas 435.15 10.09 2.37% 12/31
Rogers Energy 284.08 -11.49 -3.89% 12/30
World/Energy 178.34 -0.10 -0.06% 16:44
WH Clean Energy 49.41 -0.38 -0.76% 12/31
Bioenergy 120.12 -0.13 -0.11% 12/31
Ardour Global 1361.05 -6.04 -0.44% 23:04
FTSE ET50 160.22 -0.88 -0.55% 12/31
Cleantech 1268.69 -14.96 -1.17% 12/31
Progressive Ener. 180.52 0.12 0.07% 12/31
ISE Water 118.79 -1.59 -1.32% 17:22
US Water 1445.33 -18.86 -1.29% 12/31
CRB Agri 4531.49 -41.30 -0.90% 01/01
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 825.51 -0.85 -0.10% 12/30
S&P GSCI Agri 43.57 0.00 0.00% 12/31
GSCI livestock 187.04 0.41 0.22% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1062.00 0.10 0.01% 17:00
Silver 13.92 -0.05 -0.36% 16:52
Platinum 895.00 20.00 2.30% 16:58
Palladium 565.00 18.00 3.32% 16:49
Copper 2.1233 -0.01 -0.68% 10:00
Nickel 3.9576 0.04 1.10% 10:00
Aluminum 0.6814 -0.01 -1.48% 10:00
Zinc 0.7172 -0.01 -1.26% 10:00
Lead 0.8129 0.00 0.38% 09:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1060.2 0.4 0.04% 12/31
Silver Futr 13.803 -0.039 -0.28% 12/31
Copper Futr 213.5 -1.15 -0.54% 12/31
Nat Gas Futr 2.337 0.123 5.56% 12/31
Brent Crude Fut 37.28 0.82 2.25% 12/31
WTI Crude Futr 37.04 0.44 1.20% 12/31
Heating oil futr 112.39 1.29 1.16% 12/31
Corn Future 358.75 -0.25 -0.07% 12/31
Wheat Future 470 0.25 0.05% 12/31
Cocoa Future 3211 -18 -0.56% 12/31
Soybean Futr 864.25 -6 -0.69% 12/31
Soybean Oil Fut 30.75 -0.32 -1.03% 12/31
Coffee C Futr 126.7 3.05 2.47% 12/31
Sugar #11 15.24 0.09 0.59% 12/31
Cotton #2 Fut 63.28 -0.69 -1.08% 12/31
Live Cattle Fut 136.8 0.1 0.07% 12/31
lean Hogs Fut 59.8 0.025 0.04% 12/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0856 -0.0006 -0.06% 17:07
GBP-USD 1.4746 0.001 0.07% 17:05
USD-CHF 1.0014 -0.0007 -0.07% 17:07
USD-SEK 8.4594 0.0182 0.22% 17:07
USD-RUB 72.5647 -0.6593 -0.90% 15:53
USD-HUF 289.98 -0.46 -0.16% 11:01
USD-TRY 2.9214 0.0042 0.14% 16:00
USD-ZAR 15.5575 0.089 0.58% 02:35
USD-ILS 3.8875 -0.0036 -0.09% 15:57
USD-JPY 120.55 0.33 0.27% 17:07
USD-CNY 6.4937 0.0037 0.06% 03:29
USD-HKD 7.7503 -0.0004 -0.01% 16:51
USD-TWD 32.835 -0.027 -0.08% 02:11
USD-KRW 1172.55 -2.51 -0.21% 19:05
USD-THB 36.043 0.013 0.04% 11:34
USD-SGD 1.4119 -0.0066 -0.47% 16:00
USD-PHP 46.9 -0.005 -0.01% 02:11
USD-MYR 4.2933 -0.001 -0.02% 02:16
USD-IDR 13830.00 42.50 0.31% 03:59
USD-INR 66.14 -0.0137 -0.02% 06:29
AUD-USD 0.7303 0.0017 0.23% 17:04
NZD-USD 0.6883 0.0052 0.76% 17:06
USD-CAD 1.3855 0.0016 0.12% 17:05
USD-BRL 3.9608 0.003 0.08% 13:43
USD-MXN 17.2626 0.0551 0.32% 16:51
USD-ARS 12.9315 -0.047 -0.36% 12:59
USD-CLP 708.6 0.36 0.05% 11:04
  MSCI Index  2016/01/01
MSCI Value Daily MTD YTD
World 1662.794 0.00% 0.00% 0.00%
Zhong Hua 338.407 0.00% 0.00% 0.00%
Gold. Drgn 141.492 0.00% 0.00% 0.00%
Far East 2973.103 0.00% 0.00% 0.00%
Pacific 2314.515 0.00% 0.00% 0.00%
Asia Pacific 131.971 0.00% 0.00% 0.00%
Europe 1522.647 0.00% 0.00% 0.00%
BRIC 221.003 0.02% 0.02% 0.02%
EM 794.213 0.01% 0.01% 0.01%
EM Asia 403.664 0.01% 0.01% 0.01%
EM East Eur 110.350 0.00% 0.00% 0.00%
EM Lat Am 1829.812 0.00% 0.00% 0.00%
EM EMEA 210.209 0.00% 0.00% 0.00%
USA 1949.703 0.00% 0.00% 0.00%
AUSTRALIA 694.315 0.00% 0.00% 0.00%
China 59.407 0.00% 0.00% 0.00%
India 460.049 0.11% 0.11% 0.11%
Russia 404.732 0.00% 0.00% 0.00%
Brazil 1036.234 0.00% 0.00% 0.00%
Taiwan 265.523 0.00% 0.00% 0.00%
Korea 356.002 0.00% 0.00% 0.00%
Thailand 294.901 0.00% 0.00% 0.00%
Malaysia 340.781 -0.00% -0.00% -0.00%
Indonesia 652.864 0.00% 0.00% 0.00%
Turkey 353.421 0.00% 0.00% 0.00%
Frontier Markets 506.306 0.10% 0.10% 0.10%
South Africa 394.832 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels