World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6195.34 47.37 0.77% 12/23
Australia 5193.50 25.80 0.50% 16:38
Nikkei 225 18886.7 -29.32 -0.16% 12/22
TOPIX 1533.6 2.32 0.15% 12/22
TSE 2nd Sec 4653.98 -5.27 -0.11% 21:20
JASDAQ 114.11 -1.02 -0.89% 21:20
Korea 1999.22 6.66 0.33% 12/23
Taiwan 8315.7 22.96 0.28% 12/23
Taiwan OTC 129.17 -1.05 -0.81% 12/23
Shanghai 3636.089 -15.68 -0.43% 12/23
Shanghai A 3805.917 -16.53 -0.43% 12/23
Shanghai B 432.83 1.35 0.31% 20:20
Shenzhen A 2459.52 -30.06 -1.21% 20:20
Shenzhen B 1343.53 6.88 0.52% 20:20
SHSZ 300 3866.381 -10.35 -0.27% 12/23
Shenzhen 13007.87 -131.26 -1.00% 12/23
SZ SME 8556.14 -96.50 -1.12% 12/23
Chinext 2783.94 -55.91 -1.97% 12/23
Hong Kong 22040.59 210.57 0.96% 12/23
HK China Ent 9882.95 151.42 1.56% 12/23
HK Aff Crp 4055.44 56.98 1.43% 12/23
HK GEM 470.36 1.39 0.30% 12/23
Mongolia 12033.46 -32.81 -0.27% 12/23
Singapore 2863.65 10.68 0.37% 12/23
Vietnam 564.27 -2.08 -0.37% 12/23
Thailand 1274.5 12.84 1.02% 17:07
Philippines 7002.42 36.24 0.52% 12/23
Malaysia 1663.51 20.25 1.23% 12/23
Indonesia 4522.654 5.09 0.11% 12/23
India 25850.3 259.65 1.01% 17:19
Pakistan 22586.94 -104.62 -0.46% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 785.51 23.11 3.03% 19:50
London 6240.98 157.88 2.60% 12/23
Paris 4674.53 106.93 2.34% 12/23
Frankfurt 10727.64 238.89 2.28% 12/23
Turkey 74044.89 942.79 1.29% 12/23
Hungary 23547.4 91.49 0.39% 12/23
Ukraine 672.11 7.21 1.08% 12/23
Austria 2401.19 36.15 1.53% 12/23
Poland 46564.08 142.80 0.31% 12/23
Czech 945.49 15.66 1.68% 12/23
Sweden 1446.693 32.96 2.33% 12/23
Finland 8570.012 166.61 1.98% 12/23
Norway 536.86 15.76 3.02% 16:39
Greece 619.96 0.92 0.15% 12/23
Italy 23212.88 397.83 1.74% 12/23
Belgium 3689.51 74.79 2.07% 12/23
Luxembourg 1390.734 41.19 3.05% 12/23
Netherlands 443.72 12.75 2.96% 12/23
Iceland 1310.29 0.14 0.01% 12/23
Denmark 999.802 19.85 2.03% 12/23
Switzerland 8705.74 189.92 2.23% 12/23
Spain 974.51 22.83 2.40% 12/23
Portugal 2523.32 58.67 2.38% 12/23
Ireland 6774.53 78.35 1.17% 12/23
Israel 1498 9.52 0.64% 12/23
Egypt 608.940 2.07 0.34% 02:27
S. Africa 45865.58 964.99 2.15% 12/23
Jordan 2088.34 4.50 0.22% 12/23
UAE Dubai 3137.32 -9.76 -0.31% 12/23
Abu Dhabi 4241.73 32.58 0.77% 12/23
Nigeria 26871.24 -46.98 -0.17% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 17602.61 185.34 1.06% 12/23
NASDAQ 5045.934 44.82 0.90% 17:16
NYSE comp. 10276.28 163.88 1.62% 18:55
S&P 500 2064.29 25.32 1.24% 12/23
Rus 3000 1218.459 15.29 1.27% 12/23
Rus 3000 growth 820.41 7.69 0.95% 16:30
Rus 3000 value 1281.92 20.41 1.62% 16:30
Rus 1000 1143.046 14.29 1.27% 12/23
Rus 2000 1152.817 15.13 1.33% 12/23
Gold & Silver 46.71 1.35 2.99% 12/23
Gold Bugs 113.81 2.54 2.28% 12/23
AMEX Energy 624.13 26.32 4.40% 12/23
NYSE Energy 9659.34 434.76 4.71% 16:09
Oil Services 164.65 6.67 4.22% 12/23
AMEX Oil 1114.87 46.72 4.37% 12/23
PHLX Semicon 671.78 4.68 0.70% 12/23
NBI BioTech 3543.04 63.41 1.82% 12/23
AMEX BioTech 3794.25 48.53 1.30% 12/23
Canada 13284.91 202.05 1.54% 12/23
Brazil 44014.93 545.41 1.25% 12/23
Mexico 43579.67 250.95 0.58% 12/23
Argentina 12040.85 601.37 5.26% 12/23
Chile 3661.24 53.20 1.47% 12/23
Venezuela 14555.81 -72.67 -0.50% 12/23
Colombia 1161.02 32.29 2.86% 12/23
Bermuda 1310.21 -0.00 -0.00% 17:54
Jamaica 145697 530 0.37% 12/23
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 475.00 1.00 0.21% 12/23
Baltic Capesize 469.00 -16.00 -3.30% 12/23
Baltic Panamax 457.00 12.00 2.70% 12/23
Baltic Supramax 450.00 1.00 0.22% 12/23
VIX 15.57 -1.03 -6.20% 16:14
VXD 15.71 -0.73 -4.44% 12/23
VXN 17.68 -0.70 -3.81% 12/23
Russ China 2009.95 25.63 1.29% 17:32
Euro 50 3286.68 72.36 2.25% 12/23
Tran Avg 7610.49 83.72 1.11% 12/23
Airlines 89.90 0.48 0.54% 12/23
Util Avg 581.01 8.51 1.49% 12/23
Paper 126.61 1.94 1.56% 12/23
ML Tech 100 686.34 6.46 0.95% 12/23
Comp. Tech 1683.23 11.37 0.68% 12/23
Disk Drives 82.05 1.09 1.34% 12/23
Hardware 539.75 8.59 1.62% 12/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.72 1.26 0.61% 16:44
US Dollar 98.40 0.02 0.02% 16:43
Euro Index 109.17 -0.35 -0.32% 12/23
GB Pound 148.69 0.45 0.30% 12/23
Japanese Yen 82.73 0.12 0.15% 12/23
Aus. Dollar 72.40 0.08 0.10% 12/23
Swiss Franc 100.95 -0.29 -0.28% 12/23
30Y T-Bond Yld 29.98 0.34 1.15% 15:00
10Y T-Bond Yld 22.64 0.25 1.12% 15:00
5Y T-Bond Yld 17.24 0.18 1.06% 15:00
3M T-Bill Dscnt 1.90 -0.03 -1.55% 15:00
JPM GBI-EM 233.4020 -0.1310 -0.06% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.14 22.38 11.15% 16:29
US Gambling 565.21 18.13 3.31% 12/23
S-Net Gaming 4295.99 30.07 0.70% 16:44
NASDAQ Fin. 3266.3 29.3 0.91% 17:15
NYSE Finance 6379.50 90.03 1.43% 16:15
Banks 74.15 1.09 1.49% 12/23
Insurance 7280.56 18.35 0.25% 12/23
Broker Dealer 179.06 1.81 1.02% 12/23
EPRA/NA. AU 947.42 2.01 0.21% 12/23
EPRA/NA. JP 2992.28 0.00 0.00% 12/22
TSE REIT 1748.90 5.07 0.29% 12/22
HK Property 30125.48 186.69 0.62% 15:49
Sing. REIT 1136.00 -5.03 -0.44% 15:49
Asia REIT 161.29 0.35 0.22% 16:49
EPRA UK 1949.06 20.55 1.07% 12/23
EPRA ex UK 2689.19 37.73 1.42% 09:49
EPRA EU 2394.51 21.30 0.90% 12/23
REITs 324.62 3.49 1.09% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.2168 3.26 1.90% 16:28
S&P GSCI 210.23 4.53 2.20% 12/23
S&P GSCI ENGY 196.50 3.33 1.73% 12/23
Rogers Comm 2026.30 30.02 1.50% 12/23
CRB Metals 959.80 41.48 4.52% 12/23
GSCI Prec Metal 147.90 -0.75 -0.50% 12/23
GSCI Ind Metal 140.09 2.17 1.58% 12/23
Rogers Metals 1599.20 10.88 0.69% 12/23
FTSE Gold 899.37 15.38 1.74% 12/23
Basic Material 214.15 5.56 2.67% 12/23
World/Materials 186.33 4.13 2.27% 23:04
US Mining 44.22 1.05 2.43% 12/23
CRB Wildcatters 601.36 58.59 10.79% 12/23
GSCI Energy 99.17 3.34 3.48% 12/23
Natural Gas 438.90 28.48 6.94% 12/23
Rogers Energy 286.43 10.30 3.73% 12/23
World/Energy 183.42 7.59 4.32% 23:04
WH Clean Energy 50.28 0.58 1.17% 16:05
Bioenergy 121.52 2.06 1.72% 12/23
Ardour Global 1358.50 6.67 0.49% 23:04
FTSE ET50 160.80 2.20 1.39% 12/24
Cleantech 1279.70 19.02 1.51% 12/23
Progressive Ener. 183.80 5.76 3.23% 12/23
ISE Water 120.3 2.97 2.53% 12/23
US Water 1436.03 9.09 0.64% 12/23
CRB Agri 4626.79 91.22 2.01% 12/23
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 827.37 -0.08 -0.01% 12/23
S&P GSCI Agri 43.79 -0.04 -0.10% 12/23
GSCI livestock 183.12 3.77 2.10% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1072.90 -0.40 -0.04% 08:15
Silver 14.36 0.01 0.04% 08:15
Platinum 875.00 0.00 0.00% 08:15
Palladium 556.00 -2.00 -0.36% 08:14
Copper 2.1351 0.03 1.41% 13:59
Nickel 3.8964 0.03 0.76% 13:59
Aluminum 0.6984 0.01 1.93% 13:59
Zinc 0.6954 0.02 2.63% 13:59
Lead 0.7935 0.02 2.59% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1069.2 -4.9 -0.46% 16:22
Silver Futr 14.29 -0.024 -0.17% 16:21
Copper Futr 212.75 1.85 0.88% 16:18
Nat Gas Futr 1.988 0.1 5.30% 16:21
Brent Crude Fut 37.72 1.61 4.46% 16:22
WTI Crude Futr 37.82 1.68 4.65% 16:22
Heating oil futr 112.91 4.15 3.82% 16:22
Corn Future 365.5 -0.75 -0.20% 14:20
Wheat Future 469.5 -2.25 -0.48% 14:20
Cocoa Future 3260 63 1.97% 13:30
Soybean Futr 880.75 -4.75 -0.54% 14:20
Soybean Oil Fut 30.76 0.07 0.23% 14:20
Coffee C Futr 120.95 1.8 1.51% 13:33
Sugar #11 15.15 0.11 0.73% 15:58
Cotton #2 Fut 62.77 -0.39 -0.62% 14:25
Live Cattle Fut 134.35 2.55 1.93% 16:21
lean Hogs Fut 58.175 1.325 2.33% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.091 -0.0047 -0.43% 16:50
GBP-USD 1.4869 0.0041 0.28% 16:51
USD-CHF 0.9908 0.0037 0.37% 16:50
USD-SEK 8.4427 0.0183 0.22% 16:51
USD-RUB 69.7462 -1.5089 -2.12% 16:51
USD-HUF 288.4 1.87 0.65% 16:50
USD-TRY 2.9171 -0.0135 -0.46% 16:51
USD-ZAR 15.2142 0.0549 0.36% 16:51
USD-ILS 3.8864 -0.0053 -0.14% 15:58
USD-JPY 120.89 -0.18 -0.15% 16:51
USD-CNY 6.4776 -0.0009 -0.01% 03:29
USD-HKD 7.7506 -0.0014 -0.02% 16:51
USD-TWD 32.837 0.001 0.00% 02:59
USD-KRW 1173.20 -0.02 -0.00% 00:59
USD-THB 36.075 0 0.00% 16:50
USD-SGD 1.4047 0.0006 0.04% 16:51
USD-PHP 47.295 0.031 0.07% 03:58
USD-MYR 4.3112 0.0107 0.25% 03:59
USD-IDR 13650.00 -21.00 -0.15% 03:59
USD-INR 66.21 -0.12 -0.18% 06:29
AUD-USD 0.7235 -0.0001 -0.01% 16:51
NZD-USD 0.6794 -0.0012 -0.18% 16:51
USD-CAD 1.3854 -0.0066 -0.47% 16:51
USD-BRL 3.9471 -0.0419 -1.05% 14:54
USD-MXN 17.2215 0.0302 0.18% 16:52
USD-ARS 12.9987 0.024 0.18% 12:59
USD-CLP 699.65 2.47 0.35% 11:29
  MSCI Index  2015/12/23
MSCI Value Daily MTD YTD
World 1671.506 1.29% -1.35% -2.23%
Zhong Hua 341.588 0.98% 0.23% -7.26%
Gold. Drgn 142.479 0.83% -0.03% -9.26%
Far East 2939.764 0.02% -0.85% 3.54%
Pacific 2277.149 0.11% -0.82% -1.19%
Asia Pacific 130.988 0.36% -0.60% -4.99%
Europe 1528.417 1.92% -2.25% -4.96%
BRIC 223.070 1.48% -1.05% -14.87%
EM 803.133 1.07% -1.37% -16.02%
EM Asia 406.714 0.80% -0.22% -11.10%
EM East Eur 113.087 2.00% -5.40% -5.85%
EM Lat Am 1858.835 1.79% -3.15% -31.85%
EM EMEA 215.357 1.78% -5.03% -20.46%
USA 1968.554 1.26% -0.91% 0.19%
AUSTRALIA 669.416 0.45% -0.81% -17.15%
China 60.181 1.13% -0.02% -8.87%
India 453.852 1.29% 1.16% -8.57%
Russia 416.954 3.12% -8.11% 2.97%
Brazil 1051.755 2.47% -4.39% -42.60%
Taiwan 265.366 0.36% -0.83% -14.41%
Korea 365.014 0.35% -0.38% -5.61%
Thailand 294.468 1.24% -7.86% -25.64%
Malaysia 333.997 0.93% -1.67% -23.96%
Indonesia 650.178 0.13% 4.62% -21.29%
Turkey 366.660 1.88% -2.09% -31.13%
Frontier Markets 498.778 0.13% -1.73% -18.47%
South Africa 409.371 2.20% -7.24% -24.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels