World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6125.67 -17.64 -0.29% 12/03
Australia 5276.70 -28.00 -0.53% 16:46
Nikkei 225 19939.9 1.77 0.01% 12/03
TOPIX 1602.94 0.68 0.04% 12/03
TSE 2nd Sec 4847.39 16.61 0.34% 21:20
JASDAQ 117.46 0.03 0.03% 15:20
Korea 1994.07 -15.22 -0.76% 12/03
Taiwan 8456.06 -1.34 -0.02% 12/03
Taiwan OTC 130.57 -0.55 -0.42% 12/03
Shanghai 3584.824 47.92 1.35% 12/03
Shanghai A 3753.724 50.24 1.36% 12/03
Shanghai B 386.94 3.42 0.89% 20:20
Shenzhen A 2347.90 57.32 2.50% 20:20
Shenzhen B 1234.32 12.22 1.00% 20:20
SHSZ 300 3749.299 27.34 0.73% 12/03
Shenzhen 12447.38 261.11 2.14% 12/03
SZ SME 8346.64 162.99 1.99% 12/03
Chinext 2708.12 94.86 3.63% 12/03
Hong Kong 22417.01 -62.68 -0.28% 12/03
HK China Ent 9987.84 -62.52 -0.62% 12/03
HK Aff Crp 4174.70 -10.53 -0.25% 12/03
HK GEM 493.97 0.64 0.13% 12/03
Mongolia 12378.11 274.51 2.27% 12/03
Singapore 2883.89 0.25 0.01% 12/03
Vietnam 574.38 -0.04 -0.01% 12/03
Thailand 1340.62 1.17 0.09% 17:07
Philippines 6994.1 -52.98 -0.75% 12/03
Malaysia 1673.92 -2.85 -0.17% 12/03
Indonesia 4537.382 -8.48 -0.19% 12/03
India 25886.62 -231.23 -0.89% 17:19
Pakistan 22788.54 52.97 0.23% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 826.96 -6.98 -0.84% 19:50
London 6275 -145.93 -2.27% 12/03
Paris 4730.21 -175.55 -3.58% 12/03
Frankfurt 10789.24 -400.78 -3.58% 12/03
Turkey 75452.84 -942.12 -1.23% 12/03
Hungary 23687.65 6.43 0.03% 12/03
Ukraine 711.46 6.02 0.85% 12/03
Austria 2453.96 -34.24 -1.38% 12/03
Poland 46693.09 -309.52 -0.66% 12/03
Czech 951.27 -8.12 -0.85% 12/03
Sweden 1502.413 -31.45 -2.05% 12/03
Finland 8698.75 -176.95 -1.99% 12/03
Norway 557.00 -9.10 -1.61% 16:38
Greece 617.39 -8.79 -1.40% 12/03
Italy 23762.78 -563.71 -2.32% 12/03
Belgium 3647.71 -85.23 -2.28% 12/03
Luxembourg 1448.814 -5.49 -0.38% 12/03
Netherlands 449.92 -17.14 -3.67% 12/03
Iceland 1294.35 4.56 0.35% 12/03
Denmark 1007.088 -18.33 -1.79% 12/03
Switzerland 8852.14 -164.42 -1.82% 12/03
Spain 1019.08 -24.58 -2.36% 12/03
Portugal 2461.86 -39.90 -1.59% 12/03
Ireland 6751.74 -134.82 -1.96% 12/03
Israel 1561.17 -14.23 -0.90% 12/03
Egypt 612.670 12.64 2.11% 02:27
S. Africa 45371.37 -652.87 -1.42% 12/03
Jordan 2016.29 17.05 0.85% 12/03
UAE Dubai 3204.28 11.15 0.35% 11/30
Abu Dhabi 4236.39 63.65 1.53% 11/30
Nigeria 27559.18 271.29 0.99% 12/03
  American Market Indices
Index Quote Change Change% Local
United States 17477.67 -252.01 -1.42% 12/03
NASDAQ 5037.527 -85.69 -1.67% 17:16
NYSE comp. 10257.38 -131.82 -1.27% 18:56
S&P 500 2049.62 -29.89 -1.44% 12/03
Rus 3000 1214.126 -18.18 -1.47% 19:00
Rus 3000 growth 817.44 -12.72 -1.53% 16:30
Rus 3000 value 1277.45 -18.32 -1.41% 16:30
Rus 1000 1137.182 -16.73 -1.45% 19:00
Rus 2000 1170.566 -21.12 -1.77% 19:00
Gold & Silver 47.17 0.62 1.34% 12/03
Gold Bugs 114.32 2.50 2.23% 12/03
AMEX Energy 648.95 -13.39 -2.02% 12/03
NYSE Energy 10027.26 -157.26 -1.54% 16:15
Oil Services 173.25 -0.68 -0.39% 12/03
AMEX Oil 1154.26 -18.18 -1.55% 12/03
PHLX Semicon 678.72 -3.96 -0.58% 12/03
NBI BioTech 3371.05 -118.17 -3.39% 12/03
AMEX BioTech 3667.03 -103.54 -2.75% 12/03
Canada 13324.67 -139.15 -1.03% 12/03
Brazil 46393.26 1478.73 3.29% 12/03
Mexico 43027.3 -389.75 -0.90% 12/03
Argentina 12919.56 213.52 1.68% 12/03
Chile 3605.12 0.02 0.00% 12/03
Venezuela 12879.93 12.47 0.10% 12/03
Colombia 1081.21 -10.26 -0.94% 12/03
Bermuda 1307.64 16.47 1.28% 20:12
Jamaica 142211 1960 1.40% 12/03
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 574.00 -16.00 -2.71% 12/03
Baltic Capesize 931.00 -70.00 -6.99% 12/03
Baltic Panamax 438.00 -8.00 -1.79% 12/03
Baltic Supramax 470.00 -2.00 -0.42% 12/03
VIX 18.11 2.20 13.83% 16:14
VXD 17.60 1.76 11.11% 12/03
VXN 19.72 1.89 10.60% 12/03
Russ China 2045.17 6.16 0.30% 12/02
Euro 50 3343.34 -125.32 -3.61% 12/03
Tran Avg 7885.82 -144.61 -1.80% 12/03
Airlines 90.95 -0.56 -0.62% 12/03
Util Avg 551.93 -4.17 -0.75% 12/03
Paper 131.55 -1.60 -1.20% 12/03
ML Tech 100 691.20 -8.95 -1.28% 12/03
Comp. Tech 1697.89 -24.25 -1.41% 12/03
Disk Drives 84.02 -3.02 -3.46% 12/03
Hardware 560.29 -0.26 -0.05% 12/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 207.40 -0.68 -0.33% 16:44
US Dollar 97.84 0.02 0.02% 16:43
Euro Index 109.51 3.37 3.18% 12/03
GB Pound 151.53 2.04 1.36% 12/03
Japanese Yen 81.63 0.48 0.59% 12/03
Aus. Dollar 73.51 0.43 0.59% 12/03
Swiss Franc 100.90 2.72 2.77% 12/03
30Y T-Bond Yld 30.75 1.68 5.78% 15:00
10Y T-Bond Yld 23.30 1.52 6.98% 15:00
5Y T-Bond Yld 17.43 1.08 6.61% 15:00
3M T-Bill Dscnt 1.98 -0.02 -1.00% 15:00
JPM GBI-EM 239.0930 -0.4870 -0.20% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -23.79 -10.59% 03/16
US Gambling 552.68 -23.79 -4.13% 12/03
S-Net Gaming 4380.36 10.19 0.23% 16:44
NASDAQ Fin. 3335.4 -54.6 -1.61% 16:02
NYSE Finance 6397.22 -86.85 -1.34% 16:15
Banks 74.61 -1.09 -1.44% 12/03
Insurance 7393.52 -80.56 -1.08% 12/03
Broker Dealer 184.97 -1.85 -0.99% 12/03
EPRA/NA. AU 935.33 -0.02 0.00% 12/03
EPRA/NA. JP 3059.32 19.13 0.63% 12/03
TSE REIT 1746.00 7.73 0.44% 12/03
HK Property 30676.73 -217.16 -0.70% 15:49
Sing. REIT 1186.66 5.63 0.48% 15:49
Asia REIT 161.05 -0.15 -0.09% 16:49
EPRA UK 1964.89 -44.65 -2.22% 12/03
EPRA ex UK 2676.09 -71.08 -2.59% 09:49
EPRA EU 2400.78 -15.21 -0.63% 12/03
REITs 314.86 -4.92 -1.54% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3043 2.46 1.36% 16:26
S&P GSCI 228.22 3.51 1.56% 12/03
S&P GSCI ENGY 208.01 2.54 1.24% 12/03
Rogers Comm 2130.49 28.01 1.33% 12/03
CRB Metals 965.96 -9.11 -0.93% 12/03
GSCI Prec Metal 146.78 0.99 0.68% 12/03
GSCI Ind Metal 135.61 -0.87 -0.64% 12/03
Rogers Metals 1563.32 -1.12 -0.07% 12/03
FTSE Gold 884.29 10.04 1.15% 12/03
Basic Material 217.02 -1.04 -0.48% 12/03
World/Materials 189.42 -1.43 -0.75% 23:04
US Mining 45.65 1.30 2.93% 12/03
CRB Wildcatters 669.51 -2.99 -0.44% 12/03
GSCI Energy 114.82 2.66 2.37% 12/03
Natural Gas 481.19 -14.12 -2.85% 12/03
Rogers Energy 327.38 7.40 2.31% 12/03
World/Energy 190.60 -3.55 -1.83% 23:04
WH Clean Energy 45.64 0.02 0.05% 16:03
Bioenergy 124.82 -4.15 -3.22% 12/03
Ardour Global 1323.78 -1.33 -0.10% 23:04
FTSE ET50 159.72 -1.08 -0.67% 12/04
Cleantech 1278.23 -6.50 -0.51% 12/03
Progressive Ener. 189.81 -3.83 -1.98% 12/03
ISE Water 121.33 -0.66 -0.54% 12/03
US Water 1398.42 4.39 0.31% 12/03
CRB Agri 4644.12 -18.18 -0.39% 12/03
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 840.40 10.51 1.27% 12/03
S&P GSCI Agri 44.90 0.76 1.72% 12/03
GSCI livestock 179.13 -2.24 -1.23% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1057.90 3.70 0.35% 08:15
Silver 14.16 0.09 0.64% 08:15
Platinum 843.00 9.00 1.09% 08:15
Palladium 534.00 4.00 0.76% 08:14
Copper 2.0722 -0.01 -0.31% 14:00
Nickel 3.9829 0.02 0.52% 14:00
Aluminum 0.6635 -0.00 -0.34% 14:00
Zinc 0.6814 -0.00 -0.36% 14:00
Lead 0.7446 -0.00 -0.06% 14:00
Uranium 36.00 0.00 0.00% 11/30
Gold Futr 1061.4 7.6 0.72% 16:22
Silver Futr 14.08 0.071 0.51% 16:20
Copper Futr 205.85 2.55 1.25% 16:22
Nat Gas Futr 2.189 0.024 1.11% 16:22
Brent Crude Fut 43.99 1.5 3.53% 16:23
WTI Crude Futr 41.25 1.31 3.28% 16:23
Heating oil futr 136.33 5.84 4.48% 16:22
Corn Future 377 6.75 1.82% 14:20
Wheat Future 478.75 11.5 2.46% 14:20
Cocoa Future 3386 53 1.59% 13:30
Soybean Futr 897.5 5.25 0.59% 14:20
Soybean Oil Fut 30.87 0.3 0.98% 14:20
Coffee C Futr 124.85 4.4 3.65% 13:32
Sugar #11 15.58 0.24 1.56% 13:09
Cotton #2 Fut 63.95 0.45 0.71% 14:25
Live Cattle Fut 129.775 -1.85 -1.41% 16:22
lean Hogs Fut 58.85 -0.3 -0.51% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0947 0.0332 3.13% 16:50
GBP-USD 1.5152 0.0201 1.34% 16:50
USD-CHF 0.9929 -0.0254 -2.49% 16:50
USD-SEK 8.4785 -0.1994 -2.30% 16:51
USD-RUB 67.5393 0.156 0.23% 16:50
USD-HUF 286.5 -5.97 -2.04% 16:51
USD-TRY 2.8808 -0.0086 -0.30% 16:50
USD-ZAR 14.3634 0.0113 0.08% 16:51
USD-ILS 3.8475 -0.0343 -0.88% 15:51
USD-JPY 122.6 -0.64 -0.52% 16:52
USD-CNY 6.398 -0.0007 -0.01% 03:29
USD-HKD 7.75 -0.0005 -0.01% 16:52
USD-TWD 32.78 -0.002 -0.01% 02:59
USD-KRW 1164.55 0.17 0.01% 00:59
USD-THB 35.84 -0.025 -0.07% 16:51
USD-SGD 1.3944 -0.0174 -1.23% 16:52
USD-PHP 47.175 0.03 0.06% 03:53
USD-MYR 4.2253 -0.0062 -0.15% 03:58
USD-IDR 13845.00 64.80 0.47% 03:59
USD-INR 66.6613 0.0563 0.08% 06:29
AUD-USD 0.7341 0.0032 0.44% 16:52
NZD-USD 0.6687 0.0047 0.71% 16:52
USD-CAD 1.3352 0.0009 0.07% 16:50
USD-BRL 3.7582 -0.0791 -2.06% 14:59
USD-MXN 16.7163 0.1518 0.92% 16:50
USD-ARS 9.7191 0.0126 0.13% 12:59
USD-CLP 701.38 -2.11 -0.30% 11:29
  MSCI Index  2015/12/03
MSCI Value Daily MTD YTD
World 1678.233 -1.06% -0.95% -1.84%
Zhong Hua 346.647 -0.46% 1.71% -5.88%
Gold. Drgn 144.830 -0.44% 1.62% -7.77%
Far East 3011.427 0.24% 1.57% 6.07%
Pacific 2333.547 -0.01% 1.63% 1.26%
Asia Pacific 133.530 -0.21% 1.33% -3.15%
Europe 1549.458 -0.65% -0.91% -3.65%
BRIC 228.833 0.18% 1.51% -12.67%
EM 819.247 -0.31% 0.61% -14.33%
EM Asia 410.933 -0.57% 0.81% -10.17%
EM East Eur 117.462 -0.06% -1.74% -2.21%
EM Lat Am 1964.368 2.01% 2.35% -27.98%
EM EMEA 223.241 -0.89% -1.55% -17.55%
USA 1956.304 -1.45% -1.52% -0.43%
AUSTRALIA 687.832 -0.98% 1.92% -14.87%
China 61.140 -0.50% 1.57% -7.42%
India 446.253 -0.94% -0.53% -10.10%
Russia 443.854 -0.67% -2.18% 9.62%
Brazil 1173.296 5.52% 6.66% -35.97%
Taiwan 271.156 -0.37% 1.33% -12.54%
Korea 365.090 -0.85% -0.36% -5.59%
Thailand 315.447 0.08% -1.30% -20.34%
Malaysia 342.627 -0.09% 0.87% -21.99%
Indonesia 646.025 -0.33% 3.95% -21.79%
Turkey 377.420 -1.34% 0.78% -29.11%
Frontier Markets 509.251 0.73% 0.33% -16.76%
South Africa 428.113 -1.63% -2.99% -21.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels