World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6143.31 -7.37 -0.12% 12/02
Australia 5304.70 -7.90 -0.15% 16:37
Nikkei 225 19938.13 -74.27 -0.37% 12/02
TOPIX 1602.26 0.31 0.02% 12/02
TSE 2nd Sec 4830.78 29.77 0.62% 21:20
JASDAQ 117.43 0.52 0.45% 21:20
Korea 2009.29 -14.64 -0.72% 12/02
Taiwan 8457.4 -5.90 -0.07% 12/02
Taiwan OTC 131.12 0.36 0.28% 12/02
Shanghai 3536.905 80.60 2.33% 12/02
Shanghai A 3703.483 84.67 2.34% 12/02
Shanghai B 383.52 1.17 0.31% 20:20
Shenzhen A 2290.58 -9.50 -0.41% 20:20
Shenzhen B 1222.10 7.53 0.62% 20:20
SHSZ 300 3721.955 130.26 3.63% 12/02
Shenzhen 12186.27 105.10 0.87% 12/02
SZ SME 8183.655 20.60 0.25% 12/02
Chinext 2613.26 -42.09 -1.59% 12/02
Hong Kong 22479.69 98.34 0.44% 12/02
HK China Ent 10050.36 102.42 1.03% 12/02
HK Aff Crp 4185.23 13.62 0.33% 12/02
HK GEM 493.33 5.15 1.05% 12/02
Mongolia 12103.6 -350.27 -2.81% 12/02
Singapore 2883.64 13.38 0.47% 12/02
Vietnam 574.42 4.01 0.70% 12/02
Thailand 1339.45 -17.56 -1.29% 17:07
Philippines 7047.08 -13.52 -0.19% 12/02
Malaysia 1676.77 -5.60 -0.33% 12/02
Indonesia 4545.863 -11.80 -0.26% 12/02
India 26117.85 -51.56 -0.20% 17:18
Pakistan 22735.57 411.66 1.84% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 833.94 -5.20 -0.62% 19:50
London 6420.93 25.28 0.40% 12/02
Paris 4905.76 -8.77 -0.18% 12/02
Frankfurt 11190.02 -71.22 -0.63% 12/02
Turkey 76394.96 -390.49 -0.51% 12/02
Hungary 23681.22 -165.39 -0.69% 12/02
Ukraine 705.44 -2.78 -0.39% 12/02
Austria 2488.2 -13.40 -0.54% 12/02
Poland 47002.61 -800.99 -1.68% 12/02
Czech 959.39 -9.69 -1.00% 12/02
Sweden 1533.867 3.35 0.22% 12/02
Finland 8875.699 52.66 0.60% 12/02
Norway 566.10 0.15 0.03% 16:39
Greece 626.18 -13.15 -2.06% 12/02
Italy 24326.49 -20.65 -0.08% 12/02
Belgium 3732.94 -11.16 -0.30% 12/02
Luxembourg 1454.302 -3.83 -0.26% 12/02
Netherlands 467.06 -0.26 -0.06% 12/02
Iceland 1289.79 10.18 0.80% 12/02
Denmark 1025.415 5.74 0.56% 12/02
Switzerland 9016.56 23.32 0.26% 12/02
Spain 1043.66 -4.26 -0.41% 12/02
Portugal 2501.76 15.18 0.61% 12/02
Ireland 6886.56 35.55 0.52% 12/02
Israel 1575.4 2.50 0.16% 12/02
Egypt 600.030 19.04 3.28% 02:27
S. Africa 46024.24 -271.01 -0.59% 12/02
Jordan 1999.24 5.11 0.26% 12/02
UAE Dubai 3204.28 11.15 0.35% 11/30
Abu Dhabi 4236.39 63.65 1.53% 11/30
Nigeria 27287.89 -26.11 -0.10% 12/02
  American Market Indices
Index Quote Change Change% Local
United States 17729.68 -158.67 -0.89% 12/02
NASDAQ 5123.223 -33.08 -0.64% 17:16
NYSE comp. 10389.2 -130.39 -1.24% 18:56
S&P 500 2079.51 -23.12 -1.10% 12/02
Rus 3000 1232.302 -13.55 -1.09% 19:00
Rus 3000 growth 830.16 -6.92 -0.83% 16:30
Rus 3000 value 1295.77 -17.90 -1.36% 16:30
Rus 1000 1153.911 -12.74 -1.09% 19:00
Rus 2000 1191.686 -12.47 -1.04% 19:00
Gold & Silver 46.54 -1.15 -2.41% 12/02
Gold Bugs 111.82 -2.63 -2.30% 12/02
AMEX Energy 662.34 -21.49 -3.14% 12/02
NYSE Energy 10184.52 -292.29 -2.79% 16:15
Oil Services 173.93 -5.83 -3.24% 12/02
AMEX Oil 1172.44 -31.05 -2.58% 12/02
PHLX Semicon 682.69 -3.84 -0.56% 12/02
NBI BioTech 3489.22 -27.72 -0.79% 12/02
AMEX BioTech 3770.57 -33.28 -0.87% 12/02
Canada 13463.82 -172.24 -1.26% 12/02
Brazil 44914.53 -132.22 -0.29% 12/02
Mexico 43417.05 -567.85 -1.29% 12/02
Argentina 12706.04 -120.09 -0.94% 12/02
Chile 3605.1 -28.48 -0.78% 12/02
Venezuela 12867.46 72.67 0.57% 12/02
Colombia 1091.47 -17.98 -1.62% 12/02
Bermuda 1291.17 -3.73 -0.29% 20:12
Jamaica 140251 -229 -0.16% 12/02
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 590.00 -8.00 -1.34% 12/02
Baltic Capesize 1001.00 -45.00 -4.30% 12/02
Baltic Panamax 446.00 -4.00 -0.89% 12/02
Baltic Supramax 472.00 1.00 0.21% 12/02
VIX 15.91 1.24 8.45% 16:14
VXD 15.84 0.84 5.60% 12/02
VXN 17.83 0.68 3.97% 12/02
Russ China 2045.17 38.70 1.93% 17:22
Euro 50 3468.66 -10.98 -0.32% 12/02
Tran Avg 8030.43 -173.84 -2.12% 12/02
Airlines 91.51 1.01 1.12% 12/02
Util Avg 556.10 -11.20 -1.97% 12/02
Paper 133.15 -3.66 -2.68% 12/02
ML Tech 100 700.15 -4.23 -0.60% 12/02
Comp. Tech 1722.14 -12.40 -0.72% 12/02
Disk Drives 87.04 -1.13 -1.28% 12/02
Hardware 560.55 -8.48 -1.49% 12/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.08 1.29 0.62% 16:44
US Dollar 100.06 0.01 0.01% 16:43
Euro Index 106.13 -0.20 -0.19% 12/02
GB Pound 149.44 -1.36 -0.91% 12/02
Japanese Yen 81.17 -0.23 -0.29% 12/02
Aus. Dollar 73.06 -0.15 -0.21% 12/02
Swiss Franc 98.13 0.61 0.62% 12/02
30Y T-Bond Yld 29.07 -0.11 -0.38% 15:00
10Y T-Bond Yld 21.78 0.23 1.07% 15:00
5Y T-Bond Yld 16.35 0.39 2.44% 15:00
3M T-Bill Dscnt 2.00 -0.03 -1.48% 15:00
JPM GBI-EM 239.5800 1.3740 0.58% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.55 -0.94 -0.42% 16:29
US Gambling 576.47 6.03 1.06% 12/02
S-Net Gaming 4370.17 86.80 2.03% 16:44
NASDAQ Fin. 3390.0 -35.6 -1.04% 16:02
NYSE Finance 6484.07 -83.71 -1.27% 17:30
Banks 75.70 -0.85 -1.11% 12/02
Insurance 7474.08 -39.98 -0.53% 12/02
Broker Dealer 186.82 -1.88 -0.99% 12/02
EPRA/NA. AU 935.35 -9.90 -1.05% 12/02
EPRA/NA. JP 3040.19 -30.58 -1.00% 12/02
TSE REIT 1738.27 -26.89 -1.52% 12/02
HK Property 30893.89 249.40 0.81% 15:49
Sing. REIT 1181.03 20.21 1.74% 15:49
Asia REIT 161.20 -1.02 -0.63% 16:49
EPRA UK 2009.54 -8.73 -0.43% 12/02
EPRA ex UK 2747.17 -22.76 -0.82% 09:49
EPRA EU 2415.99 -28.15 -1.15% 12/02
REITs 319.78 -6.50 -1.99% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.8467 -3.55 -1.92% 16:28
S&P GSCI 224.71 -6.43 -2.78% 12/02
S&P GSCI ENGY 205.47 -4.63 -2.20% 12/02
Rogers Comm 2102.48 -39.70 -1.85% 12/02
CRB Metals 975.07 -17.34 -1.75% 12/02
GSCI Prec Metal 145.79 -1.28 -0.87% 12/02
GSCI Ind Metal 136.48 -0.58 -0.43% 12/02
Rogers Metals 1564.44 -8.04 -0.51% 12/02
FTSE Gold 874.25 -12.13 -1.37% 12/02
Basic Material 217.93 -2.72 -1.23% 12/02
World/Materials 190.85 -2.25 -1.17% 23:04
US Mining 44.35 -1.05 -2.31% 12/02
CRB Wildcatters 672.50 -32.04 -4.55% 12/02
GSCI Energy 112.16 -4.90 -4.19% 12/02
Natural Gas 495.31 -20.75 -4.02% 12/02
Rogers Energy 319.98 -13.60 -4.08% 12/02
World/Energy 194.15 -4.60 -2.31% 23:04
WH Clean Energy 45.62 -0.00 -0.01% 16:05
Bioenergy 128.64 -0.76 -0.59% 12/02
Ardour Global 1325.11 15.73 1.20% 23:04
FTSE ET50 160.43 -1.64 -1.01% 12/03
Cleantech 1284.73 -5.12 -0.40% 12/02
Progressive Ener. 193.64 -3.52 -1.79% 12/02
ISE Water 121.99 -0.99 -0.81% 12/02
US Water 1394.03 -18.87 -1.34% 12/02
CRB Agri 4662.30 -51.68 -1.10% 12/02
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 829.89 -2.72 -0.33% 12/02
S&P GSCI Agri 44.14 -0.22 -0.49% 12/02
GSCI livestock 181.37 -3.58 -1.93% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1062.50 -7.30 -0.68% 08:15
Silver 14.13 -0.13 -0.95% 08:15
Platinum 847.00 5.00 0.60% 08:15
Palladium 541.00 -1.00 -0.19% 08:15
Copper 2.0784 -0.03 -1.61% 13:59
Nickel 4.0162 -0.02 -0.58% 13:59
Aluminum 0.6691 0.00 0.53% 13:59
Zinc 0.6939 -0.01 -1.96% 13:59
Lead 0.7474 0.00 0.13% 13:59
Uranium 36.00 0.00 0.00% 11/23
Gold Futr 1052.2 -11.3 -1.06% 16:25
Silver Futr 13.985 -0.098 -0.70% 16:23
Copper Futr 204.45 -2.7 -1.30% 16:25
Nat Gas Futr 2.175 -0.056 -2.51% 16:25
Brent Crude Fut 42.77 -1.67 -3.76% 16:25
WTI Crude Futr 40.19 -1.66 -3.97% 16:25
Heating oil futr 131.81 -5.09 -3.72% 16:23
Corn Future 370.25 -3.5 -0.94% 14:20
Wheat Future 467.25 -4.25 -0.90% 14:20
Cocoa Future 3333 -4 -0.12% 13:30
Soybean Futr 892.25 3 0.34% 14:20
Soybean Oil Fut 30.57 0.49 1.63% 14:20
Coffee C Futr 120.45 0.55 0.46% 13:32
Sugar #11 15.34 -0.1 -0.65% 13:12
Cotton #2 Fut 63.5 -0.04 -0.06% 14:25
Live Cattle Fut 131.625 -3 -2.23% 16:05
lean Hogs Fut 59 -0.775 -1.30% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0618 -0.0015 -0.14% 16:48
GBP-USD 1.4946 -0.0136 -0.90% 16:48
USD-CHF 1.0186 -0.0073 -0.71% 16:48
USD-SEK 8.6777 -0.0025 -0.03% 16:49
USD-RUB 67.3784 0.7109 1.07% 16:49
USD-HUF 292.41 -1.43 -0.49% 16:49
USD-TRY 2.8899 -0.0008 -0.03% 16:48
USD-ZAR 14.3608 -0.0774 -0.54% 16:49
USD-ILS 3.8818 0.0096 0.25% 15:56
USD-JPY 123.21 0.34 0.28% 16:51
USD-CNY 6.3987 -0.0001 -0.00% 03:29
USD-HKD 7.7505 -0.0017 -0.02% 16:51
USD-TWD 32.782 0.049 0.15% 02:59
USD-KRW 1164.38 6.30 0.54% 00:59
USD-THB 35.852 0.097 0.27% 16:52
USD-SGD 1.4113 0.0051 0.36% 16:51
USD-PHP 47.145 -0.026 -0.06% 03:58
USD-MYR 4.2315 -0.0012 -0.03% 03:59
USD-IDR 13780.20 -3.90 -0.03% 03:59
USD-INR 66.605 0.11 0.17% 06:29
AUD-USD 0.7308 -0.0015 -0.20% 16:51
NZD-USD 0.6642 -0.0035 -0.52% 16:51
USD-CAD 1.3349 -0.0009 -0.07% 16:50
USD-BRL 3.8366 -0.0164 -0.43% 14:56
USD-MXN 16.5632 0.0417 0.25% 16:51
USD-ARS 9.7065 0.0088 0.09% 12:59
USD-CLP 703.49 0.47 0.07% 11:29
  MSCI Index  2015/12/02
MSCI Value Daily MTD YTD
World 1696.226 -0.81% 0.11% -0.79%
Zhong Hua 348.251 0.63% 2.18% -5.45%
Gold. Drgn 145.467 0.43% 2.06% -7.36%
Far East 3004.355 -0.37% 1.33% 5.82%
Pacific 2333.680 -0.28% 1.64% 1.27%
Asia Pacific 133.818 -0.27% 1.55% -2.94%
Europe 1559.648 -0.35% -0.26% -3.02%
BRIC 228.432 0.15% 1.33% -12.83%
EM 821.783 -0.45% 0.92% -14.07%
EM Asia 413.288 -0.26% 1.39% -9.66%
EM East Eur 117.537 -1.09% -1.67% -2.15%
EM Lat Am 1925.586 -1.33% 0.33% -29.41%
EM EMEA 225.242 -0.62% -0.67% -16.81%
USA 1985.152 -1.11% -0.07% 1.04%
AUSTRALIA 694.635 0.12% 2.93% -14.03%
China 61.448 0.59% 2.08% -6.95%
India 450.468 -0.23% 0.41% -9.25%
Russia 446.830 -0.65% -1.52% 10.35%
Brazil 1111.959 -0.83% 1.09% -39.31%
Taiwan 272.158 -0.20% 1.70% -12.22%
Korea 368.212 -1.50% 0.49% -4.78%
Thailand 315.186 -1.75% -1.38% -20.41%
Malaysia 342.943 -0.37% 0.96% -21.92%
Indonesia 648.180 -0.31% 4.30% -21.53%
Turkey 382.530 -0.70% 2.15% -28.15%
Frontier Markets 505.544 -0.09% -0.40% -17.37%
South Africa 435.224 -0.54% -1.38% -19.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels