World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6100.15 -0.87 -0.01% 11/30
Australia 5218.20 -33.20 -0.63% 16:40
Nikkei 225 19747.47 -136.47 -0.69% 11/30
TOPIX 1580.25 -14.20 -0.89% 11/30
TSE 2nd Sec 4786.43 -2.94 -0.06% 21:20
JASDAQ 116.04 0.19 0.16% 21:20
Korea 1991.97 -37.02 -1.82% 11/30
Taiwan 8320.61 -77.79 -0.93% 11/30
Taiwan OTC 127.81 -0.55 -0.43% 11/30
Shanghai 3445.405 9.10 0.26% 11/30
Shanghai A 3607.392 9.04 0.25% 11/30
Shanghai B 381.26 14.29 3.89% 20:20
Shenzhen A 2305.80 20.39 0.89% 20:20
Shenzhen B 1199.85 11.88 1.00% 20:20
SHSZ 300 3566.412 9.42 0.26% 11/30
Shenzhen 12037.86 76.16 0.64% 11/30
SZ SME 8163.05 66.60 0.82% 11/30
Chinext 2672.58 23.03 0.87% 11/30
Hong Kong 21996.42 -71.90 -0.33% 11/30
HK China Ent 9790.64 -65.02 -0.66% 11/30
HK Aff Crp 4050.08 6.21 0.15% 11/30
HK GEM 485.08 1.09 0.23% 11/30
Mongolia 12489.58 -92.37 -0.73% 11/30
Singapore 2855.94 -3.18 -0.11% 11/30
Vietnam 573.2 -9.66 -1.66% 11/30
Thailand 1359.7 -3.43 -0.25% 17:08
Philippines 6927.07 -136.18 -1.93% 11/27
Malaysia 1672.16 -10.43 -0.62% 11/30
Indonesia 4446.458 -114.10 -2.50% 11/30
India 26145.67 17.47 0.07% 17:19
Pakistan 22688.92 -409.52 -1.77% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 847.10 -9.20 -1.07% 19:50
London 6356.09 -19.06 -0.30% 11/30
Paris 4957.6 27.46 0.56% 11/30
Frankfurt 11382.23 88.47 0.78% 11/30
Turkey 75232.79 -405.64 -0.54% 11/30
Hungary 23768.6 55.93 0.24% 11/30
Ukraine 716.19 1.78 0.25% 11/30
Austria 2488.62 14.63 0.59% 11/30
Poland 47915.91 -80.89 -0.17% 11/30
Czech 974.4 -3.18 -0.33% 11/30
Sweden 1536.052 14.05 0.92% 11/30
Finland 8812.469 58.13 0.66% 11/30
Norway 561.85 2.24 0.40% 16:48
Greece 634.82 -14.97 -2.30% 11/30
Italy 24460.17 155.96 0.64% 11/30
Belgium 3760.89 8.10 0.22% 11/30
Luxembourg 1461.493 9.22 0.63% 11/30
Netherlands 469.52 -2.65 -0.56% 11/30
Iceland 1280.98 2.95 0.23% 11/30
Denmark 1015.054 14.05 1.40% 11/30
Switzerland 8993.1 -9.86 -0.11% 11/30
Spain 1048.26 7.46 0.72% 11/30
Portugal 2487.89 -6.81 -0.27% 11/30
Ireland 6838.48 39.90 0.59% 11/30
Israel 1560.5 -2.45 -0.16% 11/30
Egypt 575.690 -9.69 -1.66% 02:27
S. Africa 46329.56 1.89 0.00% 11/30
Jordan 1993.72 -6.78 -0.34% 11/29
UAE Dubai 3204.28 11.15 0.35% 11/30
Abu Dhabi 4236.39 63.65 1.53% 11/30
Nigeria 27385.69 -231.76 -0.84% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 17719.92 -78.57 -0.44% 11/30
NASDAQ 5108.668 -18.86 -0.37% 17:16
NYSE comp. 10409.58 -40.95 -0.39% 18:56
S&P 500 2080.41 -9.70 -0.46% 11/30
Rus 3000 1233.559 -5.75 -0.46% 19:00
Rus 3000 growth 829.04 -5.68 -0.68% 16:30
Rus 3000 value 1300.35 -3.05 -0.23% 16:30
Rus 1000 1154.659 -5.49 -0.47% 19:00
Rus 2000 1198.111 -4.26 -0.35% 19:00
Gold & Silver 46.15 1.24 2.75% 11/30
Gold Bugs 110.79 3.31 3.08% 11/30
AMEX Energy 678.22 2.09 0.31% 11/30
NYSE Energy 10394.64 25.52 0.25% 16:11
Oil Services 179.00 2.40 1.36% 11/30
AMEX Oil 1190.99 1.38 0.12% 11/30
PHLX Semicon 677.14 6.63 0.99% 11/30
NBI BioTech 3498.12 -67.62 -1.90% 11/30
AMEX BioTech 3790.69 -51.42 -1.34% 11/30
Canada 13469.83 101.59 0.76% 18:05
Brazil 45120.36 -752.55 -1.64% 11/30
Mexico 43418.55 -829.43 -1.87% 11/30
Argentina 12972.14 -193.26 -1.47% 11/30
Chile 3655.3 -63.71 -1.71% 11/30
Venezuela 12954.31 -0.69 -0.01% 11/30
Colombia 1114.36 21.41 1.96% 11/30
Bermuda 1294.90 3.53 0.27% 20:12
Jamaica 140174 -452 -0.32% 11/30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 584.00 3.00 0.52% 11/30
Baltic Capesize 1007.00 18.00 1.82% 11/30
Baltic Panamax 453.00 -3.00 -0.66% 11/30
Baltic Supramax 469.00 2.00 0.43% 11/30
VIX 16.13 1.01 6.68% 16:14
VXD 15.83 0.70 4.63% 11/30
VXN 18.10 0.97 5.66% 11/30
Russ China 2006.47 -46.31 -2.26% 17:34
Euro 50 3506.45 17.46 0.50% 11/30
Tran Avg 8101.45 -113.97 -1.39% 11/30
Airlines 88.78 -1.44 -1.59% 11/30
Util Avg 563.13 0.11 0.02% 11/30
Paper 138.25 -0.49 -0.35% 11/30
ML Tech 100 697.40 2.99 0.43% 11/30
Comp. Tech 1712.74 0.25 0.01% 11/30
Disk Drives 86.69 0.40 0.46% 11/30
Hardware 559.35 3.20 0.57% 11/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.60 -0.25 -0.12% 16:44
US Dollar 100.27 0.00 0.00% 16:42
Euro Index 105.65 -0.30 -0.28% 11/30
GB Pound 150.57 0.16 0.11% 11/30
Japanese Yen 81.25 -0.15 -0.19% 11/30
Aus. Dollar 72.32 0.40 0.56% 11/30
Swiss Franc 97.18 0.05 0.05% 11/30
30Y T-Bond Yld 29.90 -0.11 -0.37% 15:00
10Y T-Bond Yld 22.18 -0.07 -0.31% 15:00
5Y T-Bond Yld 16.54 0.01 0.06% 15:00
3M T-Bill Dscnt 1.70 0.10 6.25% 15:00
JPM GBI-EM 239.7940 -0.8720 -0.36% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.61 -0.18 -0.08% 16:29
US Gambling 555.60 0.52 0.09% 11/30
S-Net Gaming 4278.46 -35.78 -0.83% 16:44
NASDAQ Fin. 3404.0 2.1 0.06% 16:02
NYSE Finance 6484.45 -17.28 -0.27% 16:15
Banks 75.75 -0.15 -0.20% 11/30
Insurance 7448.08 28.29 0.38% 11/30
Broker Dealer 186.07 -0.12 -0.06% 11/30
EPRA/NA. AU 921.51 -6.49 -0.70% 11/30
EPRA/NA. JP 3031.67 -40.20 -1.31% 11/30
TSE REIT 1752.65 -12.83 -0.73% 11/30
HK Property 29842.79 -51.80 -0.17% 15:49
Sing. REIT 1148.58 -12.09 -1.04% 15:49
Asia REIT 160.79 -0.46 -0.28% 16:49
EPRA UK 1995.49 6.62 0.33% 11/30
EPRA ex UK 2743.65 -7.41 -0.27% 09:49
EPRA EU 2412.66 -5.81 -0.24% 11/30
REITs 321.86 -2.45 -0.76% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5396 -0.70 -0.38% 16:27
S&P GSCI 230.08 -0.78 -0.34% 11/30
S&P GSCI ENGY 208.80 -0.58 -0.28% 11/30
Rogers Comm 2130.79 -3.06 -0.14% 11/30
CRB Metals 980.38 -7.15 -0.72% 11/30
GSCI Prec Metal 147.30 1.17 0.80% 11/30
GSCI Ind Metal 135.61 0.19 0.14% 11/30
Rogers Metals 1564.41 5.67 0.36% 11/30
FTSE Gold 866.55 17.04 2.01% 11/30
Basic Material 220.06 0.30 0.14% 11/30
World/Materials 192.68 0.44 0.23% 23:04
US Mining 44.76 1.72 4.00% 11/30
CRB Wildcatters 704.83 8.13 1.17% 11/30
GSCI Energy 116.98 -0.58 -0.49% 11/30
Natural Gas 514.97 1.81 0.35% 11/30
Rogers Energy 332.57 -1.19 -0.36% 11/30
World/Energy 197.54 0.69 0.35% 23:04
WH Clean Energy 44.63 0.36 0.82% 16:04
Bioenergy 129.00 4.63 3.72% 11/30
Ardour Global 1305.07 8.69 0.67% 23:04
FTSE ET50 161.17 0.21 0.13% 12/01
Cleantech 1288.95 7.40 0.58% 11/30
Progressive Ener. 195.47 1.27 0.65% 11/30
ISE Water 123.17 -0.10 -0.08% 11/30
US Water 1405.85 -4.56 -0.32% 11/30
CRB Agri 4701.63 24.58 0.53% 11/30
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 826.00 -2.10 -0.25% 11/30
S&P GSCI Agri 44.10 0.05 0.11% 11/30
GSCI livestock 180.47 -2.44 -1.33% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1060.50 2.90 0.27% 08:15
Silver 14.24 0.07 0.50% 08:15
Platinum 835.00 -2.00 -0.24% 08:15
Palladium 550.00 -2.00 -0.37% 08:13
Copper 2.0916 0.01 0.72% 13:59
Nickel 4.0128 0.06 1.55% 13:59
Aluminum 0.6543 -0.00 -0.05% 13:59
Zinc 0.7023 0.01 0.79% 13:59
Lead 0.7462 0.02 2.24% 13:59
Uranium 36.00 0.00 0.00% 11/23
Gold Futr 1063.5 7.3 0.69% 16:22
Silver Futr 14.05 0.002 0.01% 16:21
Copper Futr 204.8 -0.95 -0.46% 16:21
Nat Gas Futr 2.228 0.016 0.72% 16:22
Brent Crude Fut 44.52 -0.34 -0.76% 16:22
WTI Crude Futr 41.66 -0.05 -0.12% 16:22
Heating oil futr 133.69 -1.55 -1.15% 14:31
Corn Future 372.25 5 1.36% 14:20
Wheat Future 475.5 -3.5 -0.73% 14:20
Cocoa Future 3339 29 0.88% 13:30
Soybean Futr 881 8 0.92% 14:20
Soybean Oil Fut 29.42 0.34 1.17% 14:20
Coffee C Futr 119.65 -3.95 -3.20% 13:34
Sugar #11 14.93 -0.04 -0.27% 13:04
Cotton #2 Fut 62.64 -1.29 -2.02% 14:21
Live Cattle Fut 131.95 -1.9 -1.42% 16:22
lean Hogs Fut 57 -0.675 -1.17% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0565 -0.0028 -0.26% 16:52
GBP-USD 1.5057 0.0021 0.14% 16:52
USD-CHF 1.0289 -0.0013 -0.13% 16:53
USD-SEK 8.7245 -0.0116 -0.13% 16:52
USD-RUB 66.419 -0.0097 -0.01% 16:51
USD-HUF 294.3 -0.04 -0.01% 16:52
USD-TRY 2.9141 -0.0111 -0.38% 16:52
USD-ZAR 14.4486 0.042 0.29% 16:52
USD-ILS 3.8714 -0.0128 -0.33% 15:56
USD-JPY 123.08 0.28 0.23% 16:51
USD-CNY 6.3984 0.004 0.06% 03:29
USD-HKD 7.7526 0.0017 0.02% 16:51
USD-TWD 32.694 0.035 0.11% 02:59
USD-KRW 1157.90 4.90 0.42% 00:59
USD-THB 35.82 -0.073 -0.20% 16:51
USD-SGD 1.411 -0.0025 -0.18% 16:52
USD-PHP 47.211 0.068 0.14% 03:55
USD-MYR 4.26 0.0065 0.15% 03:59
USD-IDR 13847.00 46.00 0.33% 03:59
USD-INR 66.6675 -0.09 -0.13% 06:29
AUD-USD 0.7226 0.0033 0.46% 16:52
NZD-USD 0.6579 0.0046 0.70% 16:52
USD-CAD 1.3362 -0.0009 -0.07% 16:48
USD-BRL 3.8694 0.0228 0.59% 14:53
USD-MXN 16.5739 -0.0529 -0.32% 16:49
USD-ARS 9.6866 0.0125 0.13% 12:59
USD-CLP 711.12 -0.37 -0.05% 11:29
  MSCI Index  2015/11/30
MSCI Value Daily MTD YTD
World 1694.397 -0.35% -0.67% -0.89%
Zhong Hua 340.820 -0.31% -3.40% -7.47%
Gold. Drgn 142.525 -0.52% -3.39% -9.23%
Far East 2964.835 -1.23% -1.51% 4.43%
Pacific 2296.074 -0.99% -1.24% -0.36%
Asia Pacific 131.782 -1.03% -1.99% -4.42%
Europe 1563.655 0.10% -1.99% -2.77%
BRIC 225.434 -1.19% -3.31% -13.97%
EM 814.297 -1.46% -3.96% -14.85%
EM Asia 407.632 -1.10% -3.31% -10.90%
EM East Eur 119.537 -1.23% -2.31% -0.48%
EM Lat Am 1919.267 -3.68% -4.37% -29.64%
EM EMEA 226.760 -1.24% -6.28% -16.25%
USA 1986.563 -0.47% 0.11% 1.11%
AUSTRALIA 674.892 0.02% -0.01% -16.47%
China 60.195 -0.29% -3.40% -8.85%
India 448.643 -0.22% -4.82% -9.62%
Russia 453.745 -1.62% 0.57% 12.06%
Brazil 1100.000 -5.68% -3.25% -39.97%
Taiwan 267.600 -1.09% -3.37% -13.69%
Korea 366.401 -2.52% -3.51% -5.25%
Thailand 319.603 -0.27% -3.54% -19.29%
Malaysia 339.670 -0.65% 1.27% -22.67%
Indonesia 621.456 -4.32% -0.78% -24.76%
Turkey 374.487 -0.25% -5.88% -29.66%
Frontier Markets 507.574 -1.05% -4.57% -17.04%
South Africa 441.310 -0.92% -7.00% -18.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels