World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6002.809 -45.08 -0.75% 11/10
Australia 5157.70 -22.60 -0.44% 16:41
Nikkei 225 19671.26 28.52 0.15% 11/10
TOPIX 1589.48 -1.49 -0.09% 11/10
TSE 2nd Sec 4741.81 16.32 0.34% 21:20
JASDAQ 111.50 0.12 0.11% 21:20
Korea 1996.59 -29.11 -1.44% 11/10
Taiwan 8536.9 -105.58 -1.22% 11/10
Taiwan OTC 126.22 0.05 0.04% 11/10
Shanghai 3640.485 -6.40 -0.18% 11/10
Shanghai A 3812.717 -6.72 -0.18% 11/10
Shanghai B 374.22 0.03 0.01% 20:20
Shenzhen A 2312.14 18.88 0.82% 20:20
Shenzhen B 1195.93 5.11 0.43% 20:20
SHSZ 300 3833.238 -7.12 -0.19% 11/10
Shenzhen 12500.53 47.29 0.38% 11/10
SZ SME 8443.87 37.21 0.44% 11/10
Chinext 2746.61 21.99 0.81% 11/10
Hong Kong 22401.7 -325.07 -1.43% 11/10
HK China Ent 10314.74 -191.67 -1.82% 11/10
HK Aff Crp 4088.54 -83.72 -2.01% 11/10
HK GEM 469.75 -6.22 -1.31% 11/10
Mongolia 12566.45 -15.87 -0.13% 11/10
Singapore 2997.72 -12.75 -0.42% 11/09
Vietnam 605.27 -5.39 -0.88% 11/10
Thailand 1398.38 -4.19 -0.30% 17:07
Philippines 7000.11 -70.08 -0.99% 11/10
Malaysia 1686.11 0.41 0.02% 11/09
Indonesia 4451.053 -48.45 -1.08% 11/10
India 25743.26 -378.14 -1.45% 17:18
Pakistan 23743.99 -224.48 -0.94% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 854.08 -1.18 -0.14% 19:50
London 6275.28 -19.88 -0.32% 11/10
Paris 4912.16 0.99 0.02% 11/10
Frankfurt 10832.52 17.07 0.16% 11/10
Turkey 81174.1 -876.04 -1.07% 11/10
Hungary 22394.59 -89.33 -0.40% 11/10
Ukraine 752.38 11.63 1.57% 11/10
Austria 2476.5 -0.12 -0.00% 11/10
Poland 49538.05 109.34 0.22% 11/10
Czech 996.84 5.91 0.60% 11/10
Sweden 1499.4 -12.15 -0.80% 11/10
Finland 8509.594 -44.71 -0.52% 11/10
Norway 558.93 -4.52 -0.80% 16:47
Greece 672.19 -11.30 -1.65% 11/10
Italy 24156.44 328.41 1.38% 11/10
Belgium 3612.97 -10.87 -0.30% 11/10
Luxembourg 1451.864 -9.29 -0.64% 11/10
Netherlands 465.2 0.19 0.04% 11/10
Iceland 1283.65 0.15 0.01% 11/10
Denmark 970.075 -1.54 -0.16% 11/10
Switzerland 8849.77 -26.90 -0.30% 11/10
Spain 1043.23 0.55 0.05% 11/10
Portugal 2445.78 -7.28 -0.30% 11/10
Ireland 6533.79 5.46 0.08% 11/10
Israel 1564.71 2.56 0.16% 11/10
Egypt 615.910 -25.61 -3.99% 02:27
S. Africa 47201.94 -763.02 -1.59% 11/10
Jordan 2029.18 -8.04 -0.39% 11/10
UAE Dubai 3300.19 -80.05 -2.37% 11/10
Abu Dhabi 4199.03 -26.44 -0.63% 11/10
Nigeria 28981.12 -186.92 -0.64% 11/10
  American Market Indices
Index Quote Change Change% Local
United States 17758.21 27.73 0.16% 11/10
NASDAQ 5083.246 -12.06 -0.24% 17:16
NYSE comp. 10432.35 17.16 0.16% 18:56
S&P 500 2081.72 3.14 0.15% 11/10
Rus 3000 1233.283 2.09 0.17% 18:22
Rus 3000 growth 826.78 0.48 0.06% 16:30
Rus 3000 value 1303.50 3.73 0.29% 16:30
Rus 1000 1155.236 1.85 0.16% 18:22
Rus 2000 1187.697 3.27 0.28% 18:22
Gold & Silver 45.68 -1.37 -2.91% 11/10
Gold Bugs 109.05 -3.16 -2.82% 11/10
AMEX Energy 692.88 1.59 0.23% 11/10
NYSE Energy 10613.09 -11.92 -0.11% 16:15
Oil Services 181.13 -0.25 -0.14% 11/10
AMEX Oil 1215.77 0.33 0.03% 11/10
PHLX Semicon 657.96 -11.98 -1.79% 11/10
NBI BioTech 3470.88 13.99 0.40% 11/10
AMEX BioTech 3745.67 30.23 0.81% 11/10
Canada 13411.63 -70.99 -0.53% 11/10
Brazil 46206.57 11.65 0.03% 11/10
Mexico 44359.89 -119.34 -0.27% 11/10
Argentina 13053.58 182.36 1.42% 11/10
Chile 3808.17 -22.38 -0.58% 11/10
Venezuela 12269.09 108.90 0.90% 11/10
Colombia 1213.44 -4.05 -0.33% 11/10
Bermuda 1282.58 15.78 1.25% 20:12
Jamaica 137114 2020 1.50% 11/10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 622.00 -6.00 -0.96% 11/10
Baltic Capesize 1018.00 -3.00 -0.29% 11/10
Baltic Panamax 575.00 -14.00 -2.38% 11/10
Baltic Supramax 554.00 -8.00 -1.42% 11/10
VIX 15.29 -1.23 -7.45% 16:14
VXD 15.26 -0.73 -4.57% 11/10
VXN 17.32 -0.71 -3.94% 11/10
Russ China 2074.50 -50.10 -2.36% 17:21
Euro 50 3425.4 7.04 0.21% 11/10
Tran Avg 8217.49 2.31 0.03% 11/10
Airlines 90.70 -0.39 -0.43% 11/10
Util Avg 561.98 3.53 0.63% 11/10
Paper 138.45 0.32 0.23% 11/10
ML Tech 100 684.64 -3.51 -0.51% 11/10
Comp. Tech 1703.37 -13.94 -0.81% 11/10
Disk Drives 95.19 -3.11 -3.16% 11/10
Hardware 574.79 -13.25 -2.25% 11/10
World Luxury 187.21 1.35 0.73% 11/10
consumer staples 204.35 -1.45 -0.70% 16:44
US Dollar 99.23 -0.04 -0.04% 16:43
Euro Index 107.20 -0.39 -0.36% 11/10
GB Pound 151.20 0.04 0.02% 11/10
Japanese Yen 81.17 -0.02 -0.02% 11/10
Aus. Dollar 70.29 -0.17 -0.25% 11/10
Swiss Franc 99.36 -0.28 -0.28% 11/10
30Y T-Bond Yld 30.94 -0.12 -0.39% 15:00
10Y T-Bond Yld 23.22 -0.20 -0.85% 15:00
5Y T-Bond Yld 17.03 -0.33 -1.90% 15:00
3M T-Bill Dscnt 1.25 0.50 66.67% 15:00
JPM GBI-EM 239.5590 -0.8410 -0.35% 11/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.31 -1.48 -0.66% 16:29
US Gambling 585.86 1.68 0.29% 11/10
S-Net Gaming 4473.02 -109.12 -2.38% 16:44
NASDAQ Fin. 3394.2 10.0 0.30% 16:04
NYSE Finance 6507.46 17.03 0.26% 17:20
Banks 75.97 0.17 0.22% 11/10
Insurance 7461.88 22.23 0.30% 11/10
Broker Dealer 184.49 -1.35 -0.72% 11/10
EPRA/NA. AU 907.86 -13.79 -1.50% 11/10
EPRA/NA. JP 2990.30 1.57 0.05% 11/10
TSE REIT 1711.64 0.92 0.05% 11/10
HK Property 29731.08 -613.60 -2.02% 15:49
Sing. REIT 1152.75 -22.67 -1.93% 15:49
Asia REIT 158.45 0.05 0.03% 16:49
EPRA UK 1956.63 -15.58 -0.79% 11/10
EPRA ex UK 2672.03 -0.93 -0.04% 09:49
EPRA EU 2377.36 -14.71 -0.61% 11/10
REITs 315.20 2.94 0.94% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.4155 0.19 0.10% 16:27
S&P GSCI 242.18 -0.41 -0.17% 11/10
S&P GSCI ENGY 217.06 -0.95 -0.43% 11/10
Rogers Comm 2220.12 -3.85 -0.17% 11/10
CRB Metals 1040.70 -11.36 -1.08% 11/10
GSCI Prec Metal 150.61 -0.02 -0.01% 11/10
GSCI Ind Metal 142.72 -1.10 -0.76% 11/10
Rogers Metals 1620.90 -10.14 -0.62% 11/10
FTSE Gold 854.35 -11.84 -1.37% 11/10
Basic Material 220.27 -1.64 -0.74% 11/10
World/Materials 192.24 -1.56 -0.81% 23:04
US Mining 43.68 -0.71 -1.60% 11/10
CRB Wildcatters 757.13 -3.93 -0.52% 11/10
GSCI Energy 126.83 0.58 0.46% 11/10
Natural Gas 550.17 -3.26 -0.59% 11/10
Rogers Energy 360.76 2.02 0.56% 11/10
World/Energy 200.71 -2.47 -1.22% 16:44
WH Clean Energy 44.91 -1.51 -3.25% 16:05
Bioenergy 122.97 0.70 0.57% 11/10
Ardour Global 1310.26 -20.68 -1.55% 23:04
FTSE ET50 158.59 -1.21 -0.76% 11/11
Cleantech 1263.37 -4.70 -0.37% 11/10
Progressive Ener. 203.80 0.72 0.35% 11/10
ISE Water 120.78 0.14 0.12% 11/10
US Water 1379.05 18.58 1.37% 11/10
CRB Agri 4685.06 -30.49 -0.65% 11/10
Agribusiness 479.91 -3.25 -0.67% 11/10
Rogers Agri. 826.27 -5.83 -0.70% 11/10
S&P GSCI Agri 43.98 -0.38 -0.86% 11/10
GSCI livestock 177.26 -4.52 -2.49% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1092.10 -0.80 -0.07% 08:15
Silver 14.58 -0.10 -0.69% 08:15
Platinum 913.00 -3.00 -0.33% 08:15
Palladium 608.00 6.00 1.01% 08:15
Copper 2.2408 -0.02 -0.74% 13:59
Nickel 4.3205 -0.03 -0.70% 13:59
Aluminum 0.6772 0.00 0.13% 13:59
Zinc 0.7188 -0.01 -1.79% 13:59
Lead 0.7357 -0.01 -1.30% 13:59
Uranium 35.85 -0.65 -1.78% 11/02
Gold Futr 1088.5 0.4 0.04% 16:22
Silver Futr 14.385 -0.028 -0.19% 16:21
Copper Futr 222 -1 -0.45% 16:21
Nat Gas Futr 2.33 0.03 1.30% 16:22
Brent Crude Fut 47.38 0.19 0.40% 16:22
WTI Crude Futr 44.11 0.24 0.55% 16:22
Heating oil futr 148.68 0.94 0.64% 16:20
Corn Future 359 -7.75 -2.11% 14:20
Wheat Future 490.75 -11 -2.19% 14:20
Cocoa Future 3279 63 1.96% 13:30
Soybean Futr 855.5 -10.75 -1.24% 14:20
Soybean Oil Fut 27.27 -0.5 -1.80% 14:20
Coffee C Futr 116.3 -1.45 -1.23% 13:30
Sugar #11 14.71 0.72 5.15% 13:09
Cotton #2 Fut 61.93 0.03 0.05% 14:20
Live Cattle Fut 129.3 -2.625 -1.99% 16:23
lean Hogs Fut 53.975 0.25 0.47% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0726 -0.0026 -0.24% 16:51
GBP-USD 1.5121 0.0006 0.04% 16:51
USD-CHF 1.0061 0.0025 0.25% 16:52
USD-SEK 8.6793 -0.0065 -0.07% 16:52
USD-RUB 64.5461 -0.0842 -0.13% 16:51
USD-HUF 291.46 -0.29 -0.10% 16:51
USD-TRY 2.9162 -0.0043 -0.15% 16:52
USD-ZAR 14.2717 -0.0285 -0.20% 16:51
USD-ILS 3.913 -0.0014 -0.04% 15:58
USD-JPY 123.19 0.01 0.01% 16:52
USD-CNY 6.3621 -0.0004 -0.01% 03:29
USD-HKD 7.7522 0.0003 0.00% 16:51
USD-TWD 32.759 0.009 0.03% 02:59
USD-KRW 1156.82 -0.62 -0.05% 00:59
USD-THB 35.882 -0.025 -0.07% 16:51
USD-SGD 1.4222 -0.0009 -0.06% 16:52
USD-PHP 47.31 0.082 0.17% 03:58
USD-MYR 4.3825 0.0062 0.14% 03:59
USD-IDR 13619.30 -25.00 -0.18% 03:59
USD-INR 66.3138 -0.1337 -0.20% 06:29
AUD-USD 0.7031 -0.0016 -0.23% 16:52
NZD-USD 0.6536 0.0003 0.05% 16:52
USD-CAD 1.3273 -0.0014 -0.11% 16:50
USD-BRL 3.7486 -0.0507 -1.33% 14:59
USD-MXN 16.7485 -0.0249 -0.15% 16:50
USD-ARS 9.5957 0.013 0.14% 12:59
USD-CLP 700.2 -2.37 -0.34% 11:29
  MSCI Index  2015/11/10
MSCI Value Daily MTD YTD
World 1690.511 -0.06% -0.90% -1.12%
Zhong Hua 349.531 -1.63% -0.94% -5.10%
Gold. Drgn 146.295 -1.63% -0.84% -6.83%
Far East 3001.582 -0.22% -0.29% 5.72%
Pacific 2300.259 -0.32% -1.06% -0.18%
Asia Pacific 132.749 -0.74% -1.27% -3.72%
Europe 1546.289 -0.40% -3.08% -3.85%
BRIC 230.608 -1.38% -1.09% -12.00%
EM 833.390 -1.21% -1.70% -12.85%
EM Asia 414.604 -1.47% -1.65% -9.37%
EM East Eur 121.955 -0.19% -0.34% 1.53%
EM Lat Am 2001.072 -0.00% -0.29% -26.64%
EM EMEA 234.767 -1.04% -2.97% -13.30%
USA 1987.368 0.15% 0.15% 1.15%
AUSTRALIA 646.038 -0.73% -4.28% -20.04%
China 61.923 -1.62% -0.63% -6.23%
India 445.197 -2.04% -5.55% -10.31%
Russia 457.731 -0.37% 1.45% 13.04%
Brazil 1157.306 -0.13% 1.79% -36.84%
Taiwan 275.355 -1.63% -0.56% -11.18%
Korea 370.190 -1.26% -2.51% -4.27%
Thailand 328.728 -0.56% -0.79% -16.99%
Malaysia 333.919 0.00% -0.44% -23.98%
Indonesia 629.245 -1.35% 0.46% -23.82%
Turkey 404.642 -0.89% 1.70% -23.99%
Frontier Markets 528.935 -0.56% -0.55% -13.54%
South Africa 452.441 -1.29% -4.66% -16.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels