World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5986.371 -16.60 -0.28% 10/30
Australia 5288.60 -21.60 -0.41% 16:38
Nikkei 225 19083.1 147.39 0.78% 10/30
TOPIX 1558.2 11.09 0.72% 10/30
TSE 2nd Sec 4694.69 13.95 0.30% 21:20
JASDAQ 110.93 0.12 0.11% 21:20
Korea 2029.47 -4.69 -0.23% 18:03
Taiwan 8554.31 -16.77 -0.20% 10/30
Taiwan OTC 124.83 -0.02 -0.02% 10/30
Shanghai 3382.561 -4.75 -0.14% 10/30
Shanghai A 3542.16 -5.33 -0.15% 10/30
Shanghai B 358.55 8.34 2.38% 20:20
Shenzhen A 2107.80 0.47 0.02% 20:20
Shenzhen B 1153.44 1.59 0.14% 20:20
SHSZ 300 3534.079 0.77 0.02% 10/30
Shenzhen 11546.05 -20.61 -0.18% 10/30
SZ SME 7795.92 24.06 0.31% 10/30
Chinext 2478.28 -7.00 -0.28% 10/30
Hong Kong 22640.04 -179.90 -0.79% 10/30
HK China Ent 10396.58 -42.80 -0.41% 10/30
HK Aff Crp 4146.37 7.64 0.18% 10/30
HK GEM 490.54 2.36 0.48% 10/30
Mongolia 13211.56 90.14 0.69% 10/30
Singapore 2998.35 -3.16 -0.11% 17:10
Vietnam 607.37 2.17 0.36% 10/30
Thailand 1394.94 4.90 0.35% 17:07
Philippines 7134.26 -54.99 -0.76% 10/30
Malaysia 1665.71 -1.27 -0.08% 10/30
Indonesia 4455.18 -16.84 -0.38% 16:00
India 26656.83 -181.31 -0.68% 17:19
Pakistan 23945.47 -11.31 -0.05% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 845.54 5.97 0.71% 18:50
London 6361.09 -34.71 -0.54% 10/30
Paris 4897.66 11.84 0.24% 10/30
Frankfurt 10850.14 49.30 0.46% 10/30
Turkey 79409 872.71 1.11% 10/30
Hungary 21557.44 -388.56 -1.77% 10/30
Ukraine 793.19 -4.82 -0.60% 10/30
Austria 2420.66 -2.27 -0.09% 10/30
Poland 50271.65 8.97 0.02% 10/30
Czech 983.14 3.67 0.37% 10/30
Sweden 1499.23 3.37 0.23% 10/30
Finland 8390.062 38.72 0.46% 10/30
Norway 549.11 -0.61 -0.11% 17:40
Greece 701.22 -14.55 -2.03% 10/30
Italy 24119.03 10.91 0.05% 10/30
Belgium 3600.2 13.18 0.37% 10/30
Luxembourg 1430.811 -11.69 -0.81% 10/30
Netherlands 462.12 -0.87 -0.19% 10/30
Iceland 1304.96 5.22 0.40% 10/30
Denmark 937.943 -4.01 -0.43% 10/30
Switzerland 8938.65 -18.62 -0.21% 10/30
Spain 1043.91 -7.92 -0.75% 10/30
Portugal 2517.16 12.74 0.51% 10/30
Ireland 6428.55 28.05 0.44% 10/30
Israel 1573.54 7.39 0.47% 10/29
Egypt 673.700 3.25 0.48% 05:27
S. Africa 48317.45 376.44 0.79% 10/30
Jordan 2034.42 -1.18 -0.06% 10/29
UAE Dubai 3503.75 16.95 0.49% 10/29
Abu Dhabi 4322.04 0.13 0.00% 10/29
Nigeria 29190.54 -256.41 -0.87% 10/30
  American Market Indices
Index Quote Change Change% Local
United States 17663.54 -92.26 -0.52% 10/30
NASDAQ 5053.75 -20.52 -0.40% 17:16
NYSE comp. 10460.96 -37.20 -0.35% 19:56
S&P 500 2079.36 -10.05 -0.48% 10/30
Rus 3000 1229.525 -5.08 -0.41% 18:37
Rus 3000 growth 826.08 -3.00 -0.36% 16:30
Rus 3000 value 1296.52 -6.04 -0.46% 16:30
Rus 1000 1153.546 -4.86 -0.42% 18:37
Rus 2000 1161.864 -3.76 -0.32% 18:37
Gold & Silver 51.45 -0.80 -1.53% 10/30
Gold Bugs 122.70 -2.80 -2.23% 10/30
AMEX Energy 681.84 4.42 0.65% 10/30
NYSE Energy 10576.37 47.92 0.46% 17:12
Oil Services 177.26 1.79 1.02% 10/30
AMEX Oil 1196.10 8.70 0.73% 10/30
PHLX Semicon 662.52 5.58 0.85% 10/30
NBI BioTech 3410.36 -31.55 -0.92% 10/30
AMEX BioTech 3519.92 -41.10 -1.15% 10/30
Canada 13529.17 -262.71 -1.90% 10/30
Brazil 45868.82 240.47 0.53% 10/30
Mexico 44542.76 -92.05 -0.21% 10/30
Argentina 12461.25 255.19 2.09% 10/30
Chile 3827.99 -8.41 -0.22% 10/30
Venezuela 11064.37 -103.78 -0.93% 10/30
Colombia 1218.13 -1.35 -0.11% 10/30
Bermuda 1246.19 5.41 0.44% 21:12
Jamaica 131284 621 0.48% 10/30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 721.00 -7.00 -0.96% 10/30
Baltic Capesize 1229.00 -25.00 -1.99% 10/30
Baltic Panamax 675.00 -7.00 -1.03% 10/30
Baltic Supramax 629.00 -4.00 -0.63% 10/30
VIX 15.07 0.46 3.15% 16:14
VXD 15.08 0.46 3.15% 10/30
VXN 17.30 0.13 0.76% 10/30
Russ China 2117.16 -25.07 -1.17% 18:21
Euro 50 3418.23 4.84 0.14% 10/30
Tran Avg 8128.07 -9.93 -0.12% 10/30
Airlines 91.49 0.26 0.29% 10/30
Util Avg 580.50 2.64 0.46% 10/30
Paper 139.21 -0.18 -0.13% 10/30
ML Tech 100 682.18 3.30 0.49% 10/30
Comp. Tech 1697.41 -14.93 -0.87% 10/30
Disk Drives 96.82 0.03 0.03% 10/30
Hardware 560.55 17.82 3.28% 10/30
World Luxury 182.93 -0.60 -0.33% 10/30
consumer staples 209.43 -0.97 -0.46% 17:44
US Dollar 96.99 -0.37 -0.38% 16:59
Euro Index 109.98 0.19 0.18% 10/30
GB Pound 154.29 1.19 0.78% 10/30
Japanese Yen 82.91 0.36 0.43% 10/30
Aus. Dollar 71.36 0.61 0.87% 10/30
Swiss Franc 101.26 0.18 0.18% 10/30
30Y T-Bond Yld 29.33 -0.32 -1.08% 15:00
10Y T-Bond Yld 21.51 -0.22 -1.01% 15:00
5Y T-Bond Yld 15.28 -0.04 -0.26% 15:00
3M T-Bill Dscnt 0.68 0.15 28.30% 15:00
JPM GBI-EM 241.9160 -2.8640 -1.17% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 227.37 -1.21 -0.53% 16:30
US Gambling 604.13 7.48 1.25% 10/30
S-Net Gaming 4508.63 17.46 0.39% 17:44
NASDAQ Fin. 3292.4 -52.4 -1.57% 16:04
NYSE Finance 6449.77 -73.11 -1.12% 17:12
Banks 72.58 -1.40 -1.90% 10/30
Insurance 7424.38 -137.32 -1.82% 10/30
Broker Dealer 176.17 -0.93 -0.52% 10/30
EPRA/NA. AU 948.87 -0.04 0.00% 10/30
EPRA/NA. JP 3078.95 18.38 0.60% 10/30
TSE REIT 1729.68 -3.59 -0.21% 10/30
HK Property 30969.50 -269.08 -0.86% 16:49
Sing. REIT 1159.35 -14.01 -1.19% 16:49
Asia REIT 163.58 -0.07 -0.04% 17:49
EPRA UK 2065.52 -5.57 -0.27% 10/30
EPRA ex UK 2780.30 -6.84 -0.24% 09:49
EPRA EU 2559.12 15.23 0.60% 10/30
REITs 323.33 -2.65 -0.81% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.6069 1.45 0.75% 10/30
S&P GSCI 252.76 2.09 0.83% 10/30
S&P GSCI ENGY 227.15 1.39 0.62% 10/30
Rogers Comm 2287.92 -13.18 -0.57% 10/29
CRB Metals 1099.39 9.32 0.85% 10/30
GSCI Prec Metal 158.51 -0.71 -0.45% 10/30
GSCI Ind Metal 145.73 -0.37 -0.25% 10/30
Rogers Metals 1696.79 -38.67 -2.23% 10/29
FTSE Gold 942.19 -17.13 -1.79% 10/30
Basic Material 226.15 0.58 0.26% 10/30
World/Materials 196.89 0.93 0.47% 00:04
US Mining 47.14 -0.69 -1.44% 10/30
CRB Wildcatters 749.07 5.49 0.74% 10/30
GSCI Energy 131.56 1.75 1.35% 10/30
Natural Gas 541.04 7.90 1.48% 10/30
Rogers Energy 368.31 -0.92 -0.25% 10/29
World/Energy 200.84 0.89 0.45% 00:04
WH Clean Energy 46.45 -0.28 -0.59% 16:07
Bioenergy 119.55 1.10 0.93% 10/30
Ardour Global 1300.20 -9.41 -0.72% 00:04
FTSE ET50 158.92 0.74 0.47% 10/30
Cleantech 1266.87 12.43 0.99% 10/30
Progressive Ener. 200.54 2.24 1.13% 10/30
ISE Water 119.13 0.77 0.65% 10/30
US Water 1387.41 9.17 0.67% 10/30
CRB Agri 4769.64 -8.30 -0.17% 10/30
Agribusiness 487.66 -2.97 -0.61% 10/30
Rogers Agri. 851.18 2.47 0.29% 10/29
S&P GSCI Agri 45.89 0.36 0.80% 10/30
GSCI livestock 197.02 -1.62 -0.82% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1142.70 -3.80 -0.33% 17:00
Silver 15.64 -0.04 -0.29% 17:00
Platinum 989.00 -6.00 -0.61% 17:00
Palladium 679.00 5.00 0.75% 17:00
Copper 2.3217 -0.00 -0.05% 14:59
Nickel 4.5571 0.01 0.30% 14:59
Aluminum 0.6537 0.00 0.00% 14:59
Zinc 0.7628 0.00 0.03% 14:59
Lead 0.7632 -0.00 -0.15% 14:59
Uranium 36.50 -1.25 -3.31% 10/26
Gold Futr 1141.7 -5.6 -0.49% 16:59
Silver Futr 15.535 -0.015 -0.10% 16:59
Copper Futr 231.6 -0.5 -0.22% 16:59
Nat Gas Futr 2.305 0.048 2.13% 16:59
Brent Crude Fut 49.49 0.69 1.41% 17:23
WTI Crude Futr 46.39 0.33 0.72% 16:59
Heating oil futr 149.94 2.46 1.67% 16:35
Corn Future 382.25 2.25 0.59% 14:20
Wheat Future 522 7 1.36% 14:20
Cocoa Future 3259 44 1.37% 13:57
Soybean Futr 885.75 5.5 0.62% 14:20
Soybean Oil Fut 28.2 0.32 1.15% 14:20
Coffee C Futr 120.95 0.65 0.54% 13:32
Sugar #11 14.52 -0.04 -0.27% 14:43
Cotton #2 Fut 63.32 1 1.60% 14:22
Live Cattle Fut 141.725 -1.075 -0.75% 17:00
lean Hogs Fut 59.2 -0.675 -1.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1006 0.0029 0.26% 16:59
GBP-USD 1.5428 0.0118 0.77% 16:59
USD-CHF 0.9879 -0.0016 -0.16% 16:59
USD-SEK 8.5372 0.0021 0.02% 16:59
USD-RUB 63.9548 -0.4218 -0.66% 16:57
USD-HUF 282.16 -0.48 -0.17% 16:59
USD-TRY 2.915 -0.0215 -0.73% 16:59
USD-ZAR 13.8224 -0.0735 -0.53% 16:59
USD-ILS 3.8641 -0.0073 -0.19% 16:58
USD-JPY 120.62 -0.51 -0.42% 16:59
USD-CNY 6.3174 -0.0392 -0.62% 04:29
USD-HKD 7.7506 0.0004 0.01% 16:59
USD-TWD 32.595 -0.021 -0.06% 03:59
USD-KRW 1140.54 -1.67 -0.15% 01:59
USD-THB 35.624 -0.054 -0.15% 16:59
USD-SGD 1.4012 -0.0026 -0.19% 16:59
USD-PHP 46.85 -0.104 -0.22% 04:49
USD-MYR 4.3013 0.0023 0.05% 04:59
USD-IDR 13684.20 65.10 0.48% 04:59
USD-INR 65.265 -0.04 -0.06% 07:29
AUD-USD 0.7138 0.0064 0.90% 16:59
NZD-USD 0.6778 0.0085 1.27% 16:59
USD-CAD 1.308 -0.0092 -0.70% 16:59
USD-BRL 3.8558 0.0071 0.18% 15:59
USD-MXN 16.5021 -0.128 -0.77% 16:59
USD-ARS 9.5111 -0.0291 -0.31% 13:59
USD-CLP 691.41 2.53 0.37% 12:29
  MSCI Index  2015/10/30
MSCI Value Daily MTD YTD
World 1705.803 -0.05% 7.83% -0.23%
Zhong Hua 352.833 -0.53% 8.89% -4.21%
Gold. Drgn 147.533 -0.41% 8.00% -6.05%
Far East 3010.222 0.84% 9.86% 6.02%
Pacific 2324.795 0.70% 9.10% 0.88%
Asia Pacific 134.462 0.43% 8.59% -2.47%
Europe 1595.403 0.70% 7.06% -0.79%
BRIC 233.159 -0.09% 6.59% -11.02%
EM 847.839 0.20% 7.04% -11.34%
EM Asia 421.571 -0.05% 7.72% -7.85%
EM East Eur 122.369 0.51% 3.65% 1.87%
EM Lat Am 2006.923 0.89% 5.93% -26.42%
EM EMEA 241.965 0.70% 5.19% -10.64%
USA 1984.458 -0.44% 8.12% 1.00%
AUSTRALIA 674.927 0.10% 5.82% -16.47%
China 62.315 -0.34% 9.06% -5.64%
India 471.352 -0.80% 1.39% -5.04%
Russia 451.173 0.31% 6.06% 11.42%
Brazil 1136.995 1.72% 4.96% -37.95%
Taiwan 276.918 -0.06% 5.57% -10.68%
Korea 379.724 1.02% 11.28% -1.80%
Thailand 331.345 0.19% 5.33% -16.33%
Malaysia 335.406 -0.04% 5.22% -23.64%
Indonesia 626.358 -1.29% 15.79% -24.17%
Turkey 397.880 2.21% 12.19% -25.26%
Frontier Markets 531.854 0.06% 3.61% -13.07%
South Africa 474.540 0.89% 6.87% -12.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels