World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5970.669 47.06 0.79% 10/23
Australia 5386.30 -1.80 -0.03% 16:37
Nikkei 225 18947.12 121.82 0.65% 10/26
TOPIX 1558.99 11.15 0.72% 10/26
TSE 2nd Sec 4695.00 38.17 0.82% 21:20
JASDAQ 110.95 0.90 0.82% 21:20
Korea 2048.08 7.68 0.38% 18:03
Taiwan 8745.36 71.55 0.82% 10/26
Taiwan OTC 125.7 1.40 1.13% 10/26
Shanghai 3429.581 17.15 0.50% 10/26
Shanghai A 3591.912 18.06 0.51% 10/26
Shanghai B 350.61 -0.73 -0.21% 20:20
Shenzhen A 2124.09 14.39 0.68% 20:20
Shenzhen B 1167.06 6.18 0.53% 20:20
SHSZ 300 3589.261 18.02 0.50% 10/26
Shenzhen 11687.77 84.31 0.73% 10/26
SZ SME 7889.24 65.53 0.84% 10/26
Chinext 2527.48 -10.90 -0.43% 10/26
Hong Kong 23116.25 -35.69 -0.15% 10/26
HK China Ent 10747.68 5.64 0.05% 10/26
HK Aff Crp 4260.55 6.86 0.16% 10/26
HK GEM 497.31 -0.81 -0.16% 10/26
Mongolia 13234.55 -48.24 -0.36% 10/26
Singapore 3083.07 14.61 0.48% 17:10
Vietnam 598.61 -3.13 -0.52% 10/26
Thailand 1424.16 8.02 0.57% 17:08
Philippines 7324.4 88.02 1.22% 10/26
Malaysia 1706.79 -4.14 -0.24% 10/26
Indonesia 4691.711 38.56 0.83% 16:00
India 27361.96 -108.85 -0.40% 17:18
Pakistan 23718.55 -50.69 -0.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 858.01 -14.85 -1.70% 19:50
London 6417.02 -27.06 -0.42% 10/26
Paris 4897.13 -26.51 -0.54% 10/26
Frankfurt 10801.34 6.80 0.06% 10/26
Turkey 79262.26 -862.58 -1.08% 10/26
Hungary 22100.06 216.28 0.99% 10/26
Ukraine 774.4 -2.71 -0.35% 10/26
Austria 2467.65 5.71 0.23% 10/23
Poland 51233.42 76.33 0.15% 10/26
Czech 982.64 -3.75 -0.38% 10/26
Sweden 1506.156 -0.43 -0.03% 10/26
Finland 8293.34 -4.31 -0.05% 10/26
Norway 558.80 -1.57 -0.28% 17:38
Greece 718.04 5.55 0.78% 10/26
Italy 24278.68 -87.02 -0.36% 10/26
Belgium 3526.03 4.51 0.13% 10/26
Luxembourg 1475.627 -21.06 -1.41% 10/26
Netherlands 462.87 -2.18 -0.47% 10/26
Iceland 1289.13 15.60 1.22% 10/26
Denmark 960.38 3.01 0.31% 10/26
Switzerland 8907.86 -2.66 -0.03% 10/26
Spain 1056.66 -0.89 -0.08% 10/26
Portugal 2494.55 -9.26 -0.37% 10/26
Ireland 6478.79 -45.03 -0.69% 10/26
Israel 1575.17 -5.16 -0.33% 10/26
Egypt 680.850 -6.83 -0.99% 02:27
S. Africa 48569.26 -230.19 -0.47% 10/26
Jordan 2037.72 -10.23 -0.50% 10/26
UAE Dubai 3553.03 -45.75 -1.27% 10/26
Abu Dhabi 4413.96 -58.54 -1.31% 10/26
Nigeria 29828.95 -182.94 -0.61% 10/26
  American Market Indices
Index Quote Change Change% Local
United States 17623.05 -23.65 -0.13% 10/26
NASDAQ 5034.703 2.84 0.06% 17:16
NYSE comp. 10464.62 -41.89 -0.40% 19:56
S&P 500 2071.18 -3.97 -0.19% 10/26
Rus 3000 1224.536 -2.56 -0.21% 10/26
Rus 3000 growth 821.13 0.98 0.12% 16:30
Rus 3000 value 1293.90 -7.17 -0.55% 16:30
Rus 1000 1148.671 -2.07 -0.18% 10/26
Rus 2000 1159.501 -6.56 -0.56% 10/26
Gold & Silver 54.54 -1.76 -3.13% 10/26
Gold Bugs 130.76 -5.19 -3.82% 10/26
AMEX Energy 667.91 -17.12 -2.50% 10/26
NYSE Energy 10435.84 -259.68 -2.43% 16:15
Oil Services 174.95 -4.54 -2.53% 10/26
AMEX Oil 1174.04 -27.89 -2.32% 10/26
PHLX Semicon 670.19 -13.52 -1.98% 10/26
NBI BioTech 3323.65 27.14 0.82% 10/26
AMEX BioTech 3465.70 32.15 0.94% 10/26
Canada 13790.9 -162.76 -1.17% 10/26
Brazil 47209.32 -387.27 -0.81% 10/26
Mexico 45036.52 26.28 0.06% 10/26
Argentina 11828.18 498.90 4.40% 10/26
Chile 3904.88 8.85 0.23% 10/26
Venezuela 12040.89 -50.24 -0.42% 10/26
Colombia 1248.49 -0.63 -0.05% 10/26
Bermuda 1220.79 2.94 0.24% 21:12
Jamaica 126357 2372 1.91% 10/26
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 759.00 -15.00 -1.94% 10/26
Baltic Capesize 1403.00 -58.00 -3.97% 10/26
Baltic Panamax 681.00 -2.00 -0.29% 10/26
Baltic Supramax 646.00 -2.00 -0.31% 10/26
VIX 15.29 0.83 5.74% 16:14
VXD 15.00 0.81 5.71% 10/26
VXN 17.75 1.15 6.93% 10/26
Russ China 2166.17 25.50 1.19% 18:29
Euro 50 3414.6 -11.21 -0.33% 10/26
Tran Avg 8282.30 -13.28 -0.16% 10/26
Airlines 94.05 0.27 0.29% 10/26
Util Avg 592.05 -2.36 -0.40% 10/26
Paper 140.05 -1.37 -0.97% 10/26
ML Tech 100 682.19 -3.75 -0.55% 10/26
Comp. Tech 1700.38 -2.59 -0.15% 10/26
Disk Drives 96.43 -2.77 -2.79% 10/26
Hardware 546.49 -13.08 -2.34% 10/26
World Luxury 182.62 -0.90 -0.49% 10/26
consumer staples 210.94 -0.40 -0.19% 17:44
US Dollar 96.89 -0.03 -0.03% 17:00
Euro Index 110.57 0.42 0.38% 10/26
GB Pound 153.54 0.40 0.26% 10/26
Japanese Yen 82.61 0.27 0.33% 10/26
Aus. Dollar 72.46 0.26 0.36% 10/26
Swiss Franc 101.67 -3.03 -2.89% 10/26
30Y T-Bond Yld 28.67 -0.29 -1.00% 15:00
10Y T-Bond Yld 20.58 -0.25 -1.20% 15:00
5Y T-Bond Yld 13.98 -0.17 -1.20% 15:00
3M T-Bill Dscnt 0.08 0.05 166.67% 15:00
JPM GBI-EM 244.3550 0.2580 0.11% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 226.97 -1.24 -0.54% 16:30
US Gambling 582.59 -0.61 -0.10% 10/26
S-Net Gaming 4509.05 101.48 2.30% 17:44
NASDAQ Fin. 3290.0 -5.9 -0.18% 16:04
NYSE Finance 6499.76 -17.97 -0.28% 17:16
Banks 72.75 -0.48 -0.66% 10/26
Insurance 7447.56 -5.60 -0.08% 10/26
Broker Dealer 174.93 0.58 0.33% 10/26
EPRA/NA. AU 946.57 5.51 0.59% 10/26
EPRA/NA. JP 3062.84 -15.17 -0.49% 10/26
TSE REIT 1695.86 -7.63 -0.45% 10/26
HK Property 32100.81 -2.31 -0.01% 16:49
Sing. REIT 1191.24 27.57 2.37% 16:49
Asia REIT 162.96 -0.88 -0.54% 17:49
EPRA UK 2062.25 3.41 0.17% 10/26
EPRA ex UK 2761.82 1.67 0.06% 09:49
EPRA EU 2541.90 5.34 0.21% 10/26
REITs 325.87 0.08 0.02% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.2803 -1.43 -0.74% 17:27
S&P GSCI 246.52 -1.82 -0.73% 10/26
S&P GSCI ENGY 223.52 -0.94 -0.42% 10/26
Rogers Comm 2272.04 -13.72 -0.60% 10/26
CRB Metals 1146.79 -10.39 -0.90% 10/26
GSCI Prec Metal 161.60 0.15 0.10% 10/26
GSCI Ind Metal 147.74 -0.49 -0.33% 10/26
Rogers Metals 1723.32 -3.02 -0.17% 10/26
FTSE Gold 1000.09 -25.62 -2.50% 10/26
Basic Material 228.76 -1.24 -0.54% 10/26
World/Materials 199.05 -0.78 -0.39% 23:44
US Mining 48.48 -1.77 -3.52% 10/26
CRB Wildcatters 735.17 -37.17 -4.81% 10/26
GSCI Energy 125.62 -1.89 -1.48% 10/26
Natural Gas 533.77 -20.08 -3.63% 10/26
Rogers Energy 357.78 -6.16 -1.69% 10/26
World/Energy 199.04 -4.17 -2.05% 23:44
WH Clean Energy 46.80 -0.02 -0.05% 16:05
Bioenergy 117.36 -2.85 -2.37% 10/26
Ardour Global 1316.70 2.42 0.18% 23:44
FTSE ET50 158.95 0.30 0.19% 10/27
Cleantech 1253.33 3.82 0.31% 10/26
Progressive Ener. 199.11 -3.47 -1.71% 10/26
ISE Water 119.21 -0.90 -0.75% 10/26
US Water 1399.78 9.26 0.67% 10/26
CRB Agri 4861.61 -24.94 -0.51% 10/26
Agribusiness 498.21 -3.47 -0.69% 10/26
Rogers Agri. 851.97 2.50 0.29% 10/26
S&P GSCI Agri 45.59 0.63 1.40% 10/26
GSCI livestock 200.13 -2.16 -1.07% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1163.90 -1.10 -0.09% 17:00
Silver 15.94 0.03 0.19% 17:00
Platinum 999.00 -5.00 -0.50% 17:00
Palladium 686.00 -11.00 -1.59% 17:00
Copper 2.3812 0.00 0.14% 14:59
Nickel 4.7564 -0.01 -0.24% 14:59
Aluminum 0.6582 0.00 0.17% 14:59
Zinc 0.7800 0.00 0.00% 14:59
Lead 0.7913 -0.00 -0.06% 14:59
Uranium 37.75 -0.25 -0.66% 10/19
Gold Futr 1162.9 0.1 0.01% 16:59
Silver Futr 15.84 0.013 0.08% 16:59
Copper Futr 235.15 0.15 0.06% 16:59
Nat Gas Futr 2.078 -0.208 -9.10% 16:59
Brent Crude Fut 47.34 -0.65 -1.35% 17:23
WTI Crude Futr 43.73 -0.87 -1.95% 16:59
Heating oil futr 142.69 -2.75 -1.89% 16:54
Corn Future 384.5 4.75 1.25% 14:20
Wheat Future 509 18.5 3.77% 14:20
Cocoa Future 3174 49 1.57% 13:29
Soybean Futr 884.5 -11.5 -1.28% 14:20
Soybean Oil Fut 27.78 -0.79 -2.77% 14:20
Coffee C Futr 117.3 -1.15 -0.97% 13:30
Sugar #11 14.64 0.36 2.52% 13:00
Cotton #2 Fut 62.13 -0.63 -1.00% 14:19
Live Cattle Fut 142 -1.4 -0.98% 17:00
lean Hogs Fut 62.85 -0.75 -1.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1054 -0.0004 -0.04% 17:51
GBP-USD 1.5352 0 0.00% 17:51
USD-CHF 0.9831 -0.0005 -0.05% 17:51
USD-SEK 8.4968 -0.01 -0.12% 17:51
USD-RUB 63.012 0.004 0.01% 17:51
USD-HUF 281.85 0.11 0.04% 17:51
USD-TRY 2.8887 -0.0012 -0.04% 17:51
USD-ZAR 13.6402 0.001 0.01% 17:51
USD-ILS 3.8733 -0.0241 -0.62% 16:58
USD-JPY 121.01 -0.09 -0.07% 17:50
USD-CNY 6.3521 0.0015 0.02% 04:29
USD-HKD 7.75 0 0.00% 17:50
USD-TWD 32.546 0.171 0.53% 03:59
USD-KRW 1133.90 9.04 0.80% 01:59
USD-THB 35.475 -0.011 -0.03% 17:50
USD-SGD 1.3912 -0.0013 -0.09% 17:50
USD-PHP 46.555 0.073 0.16% 04:39
USD-MYR 4.2292 -0.009 -0.21% 04:59
USD-IDR 13647.50 26.60 0.20% 04:59
USD-INR 64.965 0.1362 0.21% 07:29
AUD-USD 0.7245 -0.0004 -0.06% 17:50
NZD-USD 0.6773 -0.0015 -0.22% 17:50
USD-CAD 1.316 0.0007 0.05% 17:50
USD-BRL 3.9062 0.0299 0.77% 15:55
USD-MXN 16.5154 -0.0144 -0.09% 17:50
USD-ARS 9.5247 0.0068 0.07% 13:59
USD-CLP 686.04 -0.72 -0.10% 12:29
  MSCI Index  2015/10/26
MSCI Value Daily MTD YTD
World 1704.981 -0.10% 7.78% -0.27%
Zhong Hua 360.823 -0.05% 11.35% -2.04%
Gold. Drgn 151.101 0.14% 10.61% -3.77%
Far East 3016.362 0.80% 10.08% 6.24%
Pacific 2347.369 0.72% 10.16% 1.86%
Asia Pacific 136.447 0.47% 10.19% -1.03%
Europe 1598.180 -0.24% 7.24% -0.62%
BRIC 239.184 -0.34% 9.34% -8.72%
EM 867.654 -0.10% 9.55% -9.27%
EM Asia 431.488 0.05% 10.25% -5.68%
EM East Eur 125.406 -1.39% 6.22% 4.40%
EM Lat Am 2046.456 -0.25% 8.02% -24.97%
EM EMEA 248.137 -0.63% 7.88% -8.36%
USA 1975.493 -0.18% 7.63% 0.55%
AUSTRALIA 703.895 0.41% 10.36% -12.88%
China 63.925 0.09% 11.88% -3.20%
India 484.441 -0.40% 4.20% -2.41%
Russia 463.557 -2.13% 8.97% 14.48%
Brazil 1162.136 -0.82% 7.28% -36.58%
Taiwan 284.817 0.66% 8.58% -8.13%
Korea 379.733 -0.50% 11.28% -1.80%
Thailand 342.381 0.79% 8.84% -13.54%
Malaysia 349.552 -0.29% 9.66% -20.42%
Indonesia 675.553 1.16% 24.89% -18.22%
Turkey 398.741 -0.57% 12.43% -25.10%
Frontier Markets 528.327 1.24% 2.92% -13.64%
South Africa 489.613 -0.34% 10.27% -9.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels