World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5970.668 47.06 0.79% 10/23
Australia 5388.10 88.50 1.67% 16:37
Nikkei 225 18825.3 389.43 2.11% 10/23
TOPIX 1547.84 29.62 1.95% 10/23
TSE 2nd Sec 4656.83 37.59 0.81% 21:20
JASDAQ 110.05 0.52 0.47% 21:20
Korea 2040.4 17.40 0.86% 18:03
Taiwan 8673.81 65.35 0.76% 10/23
Taiwan OTC 124.3 0.28 0.23% 10/23
Shanghai 3412.434 43.70 1.30% 10/23
Shanghai A 3573.854 45.62 1.29% 10/23
Shanghai B 351.34 8.03 2.34% 20:20
Shenzhen A 2109.70 60.31 2.94% 20:20
Shenzhen B 1160.88 21.03 1.84% 20:20
SHSZ 300 3571.241 46.71 1.33% 10/23
Shenzhen 11603.46 298.36 2.64% 10/23
SZ SME 7823.71 151.95 1.98% 10/23
Chinext 2538.38 80.24 3.26% 10/23
Hong Kong 23151.94 306.57 1.34% 10/23
HK China Ent 10742.04 141.52 1.34% 10/23
HK Aff Crp 4253.69 43.85 1.04% 10/23
HK GEM 498.12 5.47 1.11% 10/23
Mongolia 13282.79 3.48 0.03% 10/23
Singapore 3068.46 30.35 1.00% 17:10
Vietnam 601.74 6.66 1.12% 10/23
Thailand 1416.14 0.34 0.02% 10/22
Philippines 7236.38 118.60 1.67% 10/23
Malaysia 1710.93 5.84 0.34% 10/23
Indonesia 4653.146 68.58 1.50% 16:00
India 27470.81 183.15 0.67% 17:19
Pakistan 23769.24 2.41 0.01% 10/22
  European Market Indices
Index Quote Change Change% Local
Russia 872.86 12.11 1.41% 19:50
London 6444.08 67.80 1.06% 10/23
Paris 4923.64 121.46 2.53% 10/23
Frankfurt 10794.54 302.57 2.88% 10/23
Turkey 80124.84 -131.07 -0.16% 10/23
Hungary 21883.78 335.23 1.56% 10/22
Ukraine 777.11 -0.68 -0.09% 10/23
Austria 2467.65 5.71 0.23% 10/23
Poland 51157.09 62.80 0.12% 10/23
Czech 986.39 8.31 0.85% 10/23
Sweden 1506.591 22.12 1.49% 10/23
Finland 8297.648 54.05 0.66% 10/23
Norway 560.37 8.48 1.54% 16:49
Greece 712.49 2.27 0.32% 10/23
Italy 24365.7 143.14 0.59% 10/23
Belgium 3521.52 59.22 1.71% 10/23
Luxembourg 1496.691 36.52 2.50% 10/23
Netherlands 465.05 7.08 1.55% 10/23
Iceland 1273.53 0.37 0.03% 10/23
Denmark 957.367 19.99 2.13% 10/23
Switzerland 8910.52 121.60 1.38% 10/23
Spain 1057.55 11.55 1.10% 10/23
Portugal 2503.81 22.88 0.92% 10/23
Ireland 6523.82 108.72 1.69% 10/23
Israel 1545.29 -2.18 -0.14% 10/22
Egypt 682.810 -5.04 -0.73% 05:27
S. Africa 48799.45 984.73 2.06% 10/23
Jordan 2066.08 2.69 0.13% 10/22
UAE Dubai 3588.49 -36.95 -1.02% 10/22
Abu Dhabi 4485.4 -44.86 -0.99% 10/22
Nigeria 30011.89 -13.73 -0.05% 10/23
  American Market Indices
Index Quote Change Change% Local
United States 17646.7 157.54 0.90% 10/23
NASDAQ 5031.863 111.81 2.27% 17:16
NYSE comp. 10506.51 57.68 0.55% 19:56
S&P 500 2075.15 22.64 1.10% 10/23
Rus 3000 1227.101 12.57 1.04% 18:42
Rus 3000 growth 820.15 10.80 1.33% 16:30
Rus 3000 value 1301.07 9.37 0.73% 16:30
Rus 1000 1150.737 11.83 1.04% 18:42
Rus 2000 1166.058 11.53 1.00% 18:42
Gold & Silver 56.30 1.42 2.58% 10/23
Gold Bugs 135.95 4.12 3.12% 10/23
AMEX Energy 685.03 -1.52 -0.22% 10/23
NYSE Energy 10695.52 -51.44 -0.48% 16:15
Oil Services 179.49 0.38 0.21% 10/23
AMEX Oil 1201.93 -2.41 -0.20% 10/23
PHLX Semicon 683.71 7.77 1.15% 10/23
NBI BioTech 3296.51 91.69 2.86% 10/23
AMEX BioTech 3433.54 82.00 2.45% 10/23
Canada 13953.66 75.55 0.54% 10/23
Brazil 47596.59 -175.55 -0.37% 10/23
Mexico 45010.24 382.27 0.86% 10/23
Argentina 11329.28 197.21 1.77% 10/23
Chile 3896.03 22.63 0.58% 10/23
Venezuela 12091.13 -198.78 -1.62% 10/23
Colombia 1249.12 0.51 0.04% 10/23
Bermuda 1217.85 2.74 0.23% 21:12
Jamaica 123985 959 0.78% 10/23
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -12.00 -1.53% 10/23
Baltic Capesize 1461.00 -51.00 -3.37% 10/23
Baltic Panamax 683.00 -2.00 -0.29% 10/23
Baltic Supramax 648.00 -1.00 -0.15% 10/23
VIX 14.46 0.01 0.07% 16:14
VXD 14.19 -0.06 -0.42% 10/23
VXN 16.60 0.97 6.21% 10/23
Russ China 2164.48 18.37 0.86% 17:22
Euro 50 3425.81 72.70 2.17% 23:03
Tran Avg 8295.58 56.65 0.69% 10/23
Airlines 93.78 0.72 0.78% 10/23
Util Avg 594.41 -10.95 -1.81% 10/23
Paper 141.42 3.92 2.85% 10/23
ML Tech 100 685.94 5.97 0.88% 10/23
Comp. Tech 1702.97 64.03 3.91% 10/23
Disk Drives 99.19 3.13 3.26% 10/23
Hardware 559.57 16.93 3.12% 10/23
World Luxury 183.52 3.43 1.90% 10/23
consumer staples 211.34 0.39 0.18% 17:44
US Dollar 97.18 0.75 0.78% 16:58
Euro Index 110.11 -0.98 -0.88% 10/23
GB Pound 153.11 -0.85 -0.55% 10/23
Japanese Yen 82.33 -0.52 -0.63% 10/23
Aus. Dollar 72.17 0.07 0.10% 10/23
Swiss Franc 102.12 -0.65 -0.64% 10/23
30Y T-Bond Yld 28.96 0.36 1.26% 15:00
10Y T-Bond Yld 20.83 0.58 2.86% 15:00
5Y T-Bond Yld 14.15 0.70 5.20% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 15:00
JPM GBI-EM 244.0970 0.7760 0.32% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 228.21 4.33 1.93% 16:29
US Gambling 583.20 29.45 5.32% 10/23
S-Net Gaming 4407.56 4.51 0.10% 17:44
NASDAQ Fin. 3295.9 49.9 1.54% 16:04
NYSE Finance 6517.73 57.89 0.90% 16:15
Banks 73.23 1.55 2.16% 10/23
Insurance 7453.15 33.52 0.45% 10/23
Broker Dealer 174.35 3.65 2.14% 10/23
EPRA/NA. AU 941.06 15.48 1.67% 10/23
EPRA/NA. JP 3078.01 66.52 2.21% 10/23
TSE REIT 1703.49 16.36 0.97% 10/23
HK Property 32103.12 584.81 1.85% 16:49
Sing. REIT 1191.24 27.57 2.37% 16:49
Asia REIT 163.84 1.05 0.65% 17:49
EPRA UK 2058.84 6.89 0.34% 10/23
EPRA ex UK 2760.15 36.36 1.33% 09:49
EPRA EU 2536.56 2.05 0.08% 10/23
REITs 325.79 -3.23 -0.98% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.7146 -1.90 -0.97% 10/23
S&P GSCI 248.34 -1.99 -0.80% 10/23
S&P GSCI ENGY 224.46 -1.62 -0.71% 10/23
Rogers Comm 2285.76 -16.28 -0.71% 10/23
CRB Metals 1157.18 15.32 1.34% 10/23
GSCI Prec Metal 161.44 -0.42 -0.26% 10/23
GSCI Ind Metal 148.23 -0.44 -0.30% 10/23
Rogers Metals 1726.34 -4.25 -0.25% 10/23
FTSE Gold 1025.71 19.46 1.93% 10/23
Basic Material 229.98 2.84 1.25% 10/23
World/Materials 199.83 2.17 1.10% 17:44
US Mining 50.25 0.78 1.58% 10/23
CRB Wildcatters 772.34 -9.46 -1.21% 10/23
GSCI Energy 127.51 -1.28 -0.99% 10/23
Natural Gas 553.85 -6.53 -1.17% 10/23
Rogers Energy 363.94 -4.59 -1.25% 10/23
World/Energy 203.21 -1.16 -0.57% 17:44
WH Clean Energy 46.82 0.26 0.57% 16:06
Bioenergy 120.21 1.74 1.47% 10/23
Ardour Global 1313.33 7.42 0.57% 17:44
FTSE ET50 158.65 0.10 0.06% 10/23
Cleantech 1249.51 11.05 0.89% 10/23
Progressive Ener. 202.58 1.33 0.66% 10/23
ISE Water 120.11 -0.05 -0.04% 10/23
US Water 1390.52 -15.55 -1.11% 10/23
CRB Agri 4886.55 18.85 0.39% 10/23
Agribusiness 501.68 3.15 0.63% 10/23
Rogers Agri. 849.47 -3.81 -0.45% 10/23
S&P GSCI Agri 44.96 -0.13 -0.29% 10/23
GSCI livestock 202.29 -2.67 -1.30% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1165.00 -1.90 -0.16% 17:00
Silver 15.91 -0.03 -0.19% 17:00
Platinum 1004.00 -10.00 -0.99% 17:00
Palladium 697.00 7.00 1.02% 17:00
Copper 2.3526 -0.02 -0.90% 13:59
Nickel 4.7610 0.05 1.01% 13:59
Aluminum 0.6632 -0.00 -0.14% 13:59
Zinc 0.7827 0.00 0.24% 13:59
Lead 0.7900 -0.00 -0.45% 13:59
Uranium 37.75 -0.25 -0.66% 10/19
Gold Futr 1164 -2.1 -0.18% 16:59
Silver Futr 15.81 -0.027 -0.17% 16:59
Copper Futr 234.85 -3.5 -1.47% 16:59
Nat Gas Futr 2.281 -0.105 -4.40% 16:59
Brent Crude Fut 48.1 0.02 0.04% 17:22
WTI Crude Futr 44.73 -0.65 -1.43% 16:59
Heating oil futr 145.65 -0.85 -0.58% 16:59
Corn Future 379.75 1.5 0.40% 14:20
Wheat Future 490.5 -0.25 -0.05% 14:20
Cocoa Future 3125 -15 -0.48% 13:30
Soybean Futr 896 -5 -0.55% 14:20
Soybean Oil Fut 28.57 -0.28 -0.97% 14:20
Coffee C Futr 118.45 -1.4 -1.17% 13:30
Sugar #11 14.28 -0.32 -2.19% 12:59
Cotton #2 Fut 62.76 0.24 0.38% 14:19
Live Cattle Fut 143.4 -0.35 -0.24% 17:00
lean Hogs Fut 63.6 -2.85 -4.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1018 -0.0091 -0.82% 16:59
GBP-USD 1.5314 -0.008 -0.52% 16:59
USD-CHF 0.9786 0.0054 0.55% 16:59
USD-SEK 8.5044 0.0552 0.65% 16:59
USD-RUB 62.37 -0.1792 -0.29% 16:58
USD-HUF 283.09 3.63 1.30% 16:59
USD-TRY 2.908 0.035 1.22% 16:59
USD-ZAR 13.6412 0.2422 1.81% 16:59
USD-ILS 3.8974 0.0189 0.49% 15:58
USD-JPY 121.47 0.78 0.65% 16:59
USD-CNY 6.3506 -0.0075 -0.12% 04:29
USD-HKD 7.75 -0.0002 -0.00% 16:59
USD-TWD 32.375 -0.121 -0.37% 03:59
USD-KRW 1124.86 -13.64 -1.20% 01:59
USD-THB 35.561 -0.019 -0.05% 16:59
USD-SGD 1.3979 0.0035 0.25% 16:59
USD-PHP 46.482 -0.048 -0.10% 04:56
USD-MYR 4.2382 -0.0456 -1.06% 04:59
USD-IDR 13620.90 -19.40 -0.14% 04:59
USD-INR 64.8288 -0.2975 -0.46% 07:29
AUD-USD 0.7216 0.0008 0.11% 16:59
NZD-USD 0.6753 -0.004 -0.59% 16:59
USD-CAD 1.3166 0.0078 0.60% 16:59
USD-BRL 3.8763 -0.0301 -0.77% 15:59
USD-MXN 16.5919 0.1154 0.70% 16:59
USD-ARS 9.5179 0.0065 0.07% 13:59
USD-CLP 686.76 -2.7 -0.39% 12:29
  MSCI Index  2015/10/23
MSCI Value Daily MTD YTD
World 1706.612 1.02% 7.88% -0.18%
Zhong Hua 360.996 1.30% 11.40% -1.99%
Gold. Drgn 150.895 1.28% 10.46% -3.90%
Far East 2992.514 1.41% 9.21% 5.40%
Pacific 2330.569 1.46% 9.37% 1.13%
Asia Pacific 135.803 1.44% 9.67% -1.50%
Europe 1602.091 0.79% 7.51% -0.38%
BRIC 240.002 1.09% 9.72% -8.41%
EM 868.556 1.21% 9.66% -9.18%
EM Asia 431.256 1.41% 10.19% -5.73%
EM East Eur 127.171 0.82% 7.72% 5.87%
EM Lat Am 2051.553 1.02% 8.29% -24.79%
EM EMEA 249.714 0.54% 8.56% -7.78%
USA 1979.044 1.08% 7.82% 0.73%
AUSTRALIA 701.012 1.66% 9.91% -13.24%
China 63.869 1.23% 11.78% -3.28%
India 486.395 0.61% 4.62% -2.01%
Russia 473.645 1.55% 11.34% 16.97%
Brazil 1171.793 0.92% 8.17% -36.05%
Taiwan 282.953 1.20% 7.87% -8.73%
Korea 381.651 2.22% 11.85% -1.30%
Thailand 339.700 0.00% 7.99% -14.22%
Malaysia 350.556 1.88% 9.98% -20.19%
Indonesia 667.785 2.16% 23.45% -19.16%
Turkey 401.029 -0.93% 13.08% -24.67%
Frontier Markets 521.863 0.35% 1.66% -14.70%
South Africa 491.281 0.77% 10.64% -9.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels