World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11129.23 4.87 0.04% 17:59
Australia 6011.80 83.80 1.41% 18:27
Nikkei 225 22512.08 252.29 1.13% 15:15
TOPIX 1577.37 15.52 0.99% 15:00
TSE 2nd Sec 6652.26 -7.16 -0.11% 15:00
JASDAQ 165.14 -0.83 -0.50% 15:00
Korea 2134.65 22.28 1.05% 18:03
Taiwan 11660.67 48.31 0.42% 06/24
Taiwan OTC 159.63 0.00 0.00% 06/24
Shanghai 2979.55 8.93 0.30% 06/24
Shanghai A 3123.07 9.38 0.30% 06/24
Shanghai B 213.49 0.04 0.02% 06/24
Shenzhen A 2038.28 0.00 0.00% 06/24
Shenzhen B 877.86 0.00 0.00% 06/24
SHSZ 300 4138.99 17.20 0.42% 06/24
Shenzhen 11813.53 0.00 0.00% 06/24
SZ SME 7865.16 0.00 0.00% 06/24
Chinext 2382.47 0.00 0.00% 06/24
Hong Kong 24549.99 -231.59 -0.93% 16:00
HK China Ent 9853.18 -83.48 -0.84% 16:08
HK Aff Crp 3841.14 -30.31 -0.78% 16:08
HK GEM 90.43 3.63 4.19% 16:28
Singapore 2604.51 14.36 0.55% 17:20
Philippines 6191.84 73.58 1.20% 12:50
Malaysia 1488.14 -1.06 -0.07% 17:05
Vietnam 851.98 -2.61 -0.31% 15:02
Thailand 1330.34 4.46 0.34% 16:46
Indonesia 4904.09 7.36 0.15% 15:15
India 35171.27 329.17 0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1246.74 -10.44 -0.83% 18:51
London 6163.86 16.72 0.27% 16:34
Paris 4909.64 -8.94 -0.18% 18:50
Frankfurt 12089.39 -88.48 -0.73% 17:34
Turkey 114668 529 0.46% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 36360.44 -839.02 -2.26% 07:00
Austria 2232.40 -17.21 -0.77% 17:37
Poland 49725.89 -933.00 -1.84% 17:15
Czech 920.88 3.09 0.34% 16:25
Greece 641.95 -8.65 -1.33% 17:19
Italy 20886.14 -105.76 -0.50% 17:43
Spain 708.87 -9.29 -1.29% 17:38
Portugal 3134.55 -0.14 -0.00% 06:00
Ireland 5969.75 -6.59 -0.11% 17:05
Belgium 3304.54 -52.46 -1.56% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 559.82 -0.59 -0.11% 18:50
Finland 9207.84 -11.01 -0.12% 18:36
Norway 715.31 -5.44 -0.75% 17:46
Switzerland 10041.91 -47.92 -0.47% 17:34
Israel 1362.68 -1.36 -0.10% 06/25
Egypt 1022.00 -13.00 -1.26% 12/31
S. Africa 49477.85 -255.07 -0.51% 16:59
Jordan 1619.53 -2.66 -0.16% 06/25
UAE Dubai 2086.51 -12.70 -0.60% 06/25
Abu Dhabi 4285.59 -44.13 -1.02% 06/25
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25015.55 -730.05 -2.84% 06/26
NYSE comp. 11604.43 -260.69 -2.20% 17:59
S&P 500 3009.05 -74.71 -2.42% 17:24
Rus 3000 1754.87 -42.65 -2.37% 16:30
Rus 3000 growth 1500.02 -36.99 -2.41% 16:30
Rus 3000 value 1408.53 -33.53 -2.33% 16:30
Rus 1000 1667.25 -40.45 -2.37% 16:30
Rus 2000 1385.24 -28.08 -1.99% 15:59
NASDAQ 9757.22 -259.78 -2.59% 17:15
PHLX Semicon 1921.92 -39.13 -2.00% 17:15
Oil Services 31.99 -1.16 -3.50% 17:15
Gold Bugs 280.22 3.56 1.29% 01:00
AMEX Energy 382.47 -13.94 -3.52% 17:24
NYSE Energy 6085.55 -196.33 -3.13% 01:00
AMEX Oil 760.19 -25.78 -3.28% 06/26
NBI BioTech 4242.8 -93.3 -2.15% 17:15
AMEX BioTech 5711.22 -115.27 -1.98% 06/26
Canada 15188.98 -257.16 -1.66% 15:59
Brazil 93834.49 -2148.60 -2.24% 17:20
Mexico 37431.95 -302.57 -0.80% 15:16
Argentina 40589.89 -1406.76 -3.35% 17:20
Chile 3990.95 -47.36 -1.17% 17:39
Venezuela 312097 -13088 -4.02% 06/05
Colombia 1110.65 -14.38 -1.28% 14:59
Jamaica 380156 913 0.24% 14:10
Peru 16632.44 0.00 0.00% 06/25
Costa Rica 6216.48 -274.00 -4.22% 12/31
Ecuador 202.67 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738 33 1.9% 06/25
Baltic Supramax 678 4 0.6% 06/25
Baltic Handysize 385 4 1.0% 06/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 34.73 2.51 7.79% 16:14
VXD 35.71 2.23 6.66% 16:14
VXN 33.81 2.00 6.29% 16:14
Euro 50 3204.17 -14.74 -0.46% 16:34
Tran Avg 8805.74 -194.56 -2.16% 06/26
Airlines 51.91 -2.08 -3.86% 06/26
Util Avg 749.40 -7.94 -1.05% 06/26
Paper 72.99 -4.97 -6.38% 06/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4192.15 -128.22 -2.97% 06/26
Disk Drives 132.45 -3.22 -2.37% 06/26
Hardware 786.86 0.39 0.05% 06/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.637 0.237 0.24% 16:58
Euro Index 112.19 0.03 0.03% 06/26
GB Pound 123.40 -0.81 -0.65% 06/26
Japanese Yen 93.28 0.01 0.01% 06/26
Aus. Dollar 68.64 -0.25 -0.36% 06/26
Swiss Franc 105.47 0.03 0.03% 06/26
30Y T-Bond Yld 13.72 -0.46 -3.24% 15:00
10Y T-Bond Yld 6.36 -0.38 -5.64% 15:00
5Y T-Bond Yld 2.99 -0.28 -8.56% 15:00
3M T-Bill Dscnt 1.33 0.03 2.31% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 265.63 -11.52 -4.16% 17:15
US Gambling 561.64 -26.01 -4.43% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6541.90 -232.82 -3.44% 16:06
NASDAQ Banks 71.97 -4.96 -6.44% 06/26
NASDAQ Insurance 7879.51 -255.15 -3.14% 06/26
Broker Dealer 260.78 -12.31 -4.51% 06/26
EPRA/NA. AU 834.54 8.13 0.98% 19:14
EPRA/NA. JP 2513.35 41.99 1.70% 15:44
TSE REIT 1636.83 28.99 1.80% 15:00
HK Property 32787.85 -329.17 -0.99% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2730.79 13.30 0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 336.08 -6.72 -1.96% 06/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 134.41 -0.96 -0.71% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 144.97 -0.84 -0.57% 15:33
Rogers Comm 1791.93 2.26 0.13% 06/25
CRB Metals 1283.33 -8.28 -0.64% 17:00
GSCI Prec Metal 217.51 1.20 0.56% 15:33
GSCI Ind Metal 153.87 1.93 1.27% 15:33
Rogers Metals 2073.40 3.93 0.19% 06/25
FTSE Gold 2349.43 14.42 0.62% 17:45
Basic Material 270.56 -1.25 -0.46% 18:21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 123.62 1.09 0.89% 18:13
CRB Wildcatters 134.52 -9.14 -6.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 240.21 -11.20 -4.45% 06/26
Rogers Energy 175.84 0.68 0.39% 06/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.91 -2.15 -2.69% 16:00
Bioenergy 104.28 -0.52 -0.50% 18:21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 239.82 -1.55 -0.64% 21:30
Cleantech 2078.62 6.22 0.30% 06/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2660.88 35.82 1.36% 18:13
CRB Agri 4594.64 -74.01 -1.59% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 665.60 -1.61 -0.24% 06/25
S&P GSCI Agri 26.55 -0.35 -1.31% 15:33
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1772.50 6.30 0.36% 06/26
Silver 17.90 -0.01 -0.08% 06/26
Platinum 805.00 2.00 0.25% 06/26
Palladium 1937.00 50.00 2.84% 06/26
Rhodium 7800.00 0.00 0.00% 06/26
Copper 2.6915 0.00 0.00% 14:39
Nickel 5.6687 -0.07 -1.14% 14:29
Aluminum 0.7169 0.00 0.01% 14:39
Zinc 0.9315 0.00 0.52% 14:53
Lead 0.8045 0.00 0.08% 14:44
Uranium 32.80 -0.05 -0.15% 06/22
Gold Futr 1784.80 14.20 0.80% 16:59
Silver Futr 17.950 0.055 0.31% 16:59
Copper Futr 2.655 -0.008 -0.30% 16:59
Nat Gas Futr 1.546 0.000 0.00% 16:57
Brent Crude Fut 40.73 -0.32 -0.78% 16:59
WTI Crude Futr 38.20 -0.52 -1.34% 16:59
Heating oil futr 1.1286 -0.0270 -2.34% 16:58
Corn Future 316.38 -1.62 -0.51% 14:19
Wheat Future 473.62 -12.38 -2.55% 14:19
Cocoa Future 2269.00 -117.00 -4.90% 13:29
Soybean Futr 865.75 -4.25 -0.49% 14:19
Soybean Oil Fut 27.34 -0.20 -0.73% 14:19
Coffee C Futr 96.63 0.83 0.87% 13:30
Sugar #11 11.52 -0.29 -2.46% 12:58
Cotton #2 Fut 59.45 -0.25 -0.42% 14:20
Live Cattle Fut 96.162 0.087 0.09% 14:04
lean Hogs Fut 45.29 -1.64 -3.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1216 0.0001 0.01% 04:59
GBP-USD 1.2333 -0.0078 -0.63% 04:59
USD-CHF 0.9479 -0.0002 -0.02% 04:59
USD-SEK 9.3297 0.0165 0.18% 04:59
USD-RUB 69.7955 0.7772 1.13% 04:50
USD-HUF 316.56 1.16 0.37% 04:59
USD-TRY 6.8515 0.0029 0.04% 04:59
USD-ZAR 17.2300 0.0962 0.56% 04:59
USD-ILS 3.4290 -0.0025 -0.07% 04:59
USD-MAD 9.7148 0.0259 0.27% 04:59
AUD-USD 0.6863 -0.0021 -0.30% 04:59
NZD-USD 0.6421 -0.0004 -0.07% 04:59
USD-JPY 107.21 0.04 0.04% 04:59
USD-CNY 7.0770 0.0000 0.00% 05:00
USD-HKD 7.7504 0.0001 0.00% 04:59
USD-TWD 29.522 0.038 0.13% 04:59
USD-KRW 1203.77 1.68 0.14% 04:59
USD-THB 30.900 0.015 0.05% 04:59
USD-SGD 1.3929 0.0024 0.17% 04:59
USD-PHP 49.930 -0.040 -0.08% 04:59
USD-MYR 4.2890 0.0150 0.35% 17:59
USD-IDR 14150.0 120.0 0.85% 15:56
USD-INR 75.610 0.035 0.05% 04:53
USD-CAD 1.3684 0.0051 0.37% 04:59
USD-BRL 5.4840 0.1296 2.42% 04:59
USD-MXN 23.0488 0.4111 1.82% 04:59
USD-ARS 70.0700 0.0025 0.00% 04:25
USD-CLP 821.07 13.72 1.70% 04:49
  MSCI Index  2020/06/26
MSCI Value Daily MTD YTD
World 2157.191 -1.65% 0.43% -8.53%
Zhong Hua 470.278 -1.08% 8.94% 0.05%
Gold. Drgn 203.488 -0.86% 8.97% -0.41%
Far East 3361.741 0.61% 2.68% -7.86%
Pacific 2575.943 0.74% 3.35% -9.22%
Asia Pacific 159.124 0.28% 5.66% -6.76%
Europe 1522.016 -0.52% 3.08% -14.69%
BRIC 312.423 -1.12% 7.74% -8.11%
EM 998.896 -0.55% 7.37% -10.39%
EM Asia 543.751 -0.21% 8.24% -3.95%
EM East Eur 147.398 -1.15% 0.90% -23.63%
EM Lat Am 1856.271 -3.57% 4.61% -36.38%
EM EMEA 208.086 -0.71% 3.88% -22.23%
USA 2893.145 -2.40% -0.87% -5.96%
AUSTRALIA 709.566 1.35% 6.39% -15.56%
China 87.458 -1.09% 8.54% 2.72%
India 492.492 0.92% 7.68% -16.75%
Russia 620.753 -0.89% 0.61% -23.06%
Brazil 1425.221 -4.57% 6.50% -39.94%
Taiwan 428.785 0.00% 9.11% -2.09%
Korea 443.720 1.73% 9.48% -6.29%
Thailand 371.672 0.38% 1.29% -20.25%
Malaysia 294.816 -0.35% 1.38% -11.34%
Indonesia 639.738 -0.41% 6.92% -26.15%
Turkey 209.983 0.30% 6.26% -18.34%
Frontier Markets 482.969 -0.23% 2.15% -17.58%
South Africa 353.129 -1.13% 9.09% -26.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels