World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5625.781 -24.25 -0.43% 10/08
Australia 5241.40 13.00 0.25% 16:36
Nikkei 225 18141.17 -181.81 -0.99% 10/08
TOPIX 1481.4 -11.77 -0.79% 10/08
TSE 2nd Sec 4596.07 -17.75 -0.39% 21:20
JASDAQ 109.34 -0.49 -0.45% 21:20
Korea 2019.53 13.69 0.68% 18:03
Taiwan 8445.96 -49.27 -0.58% 10/08
Taiwan OTC 120.33 -1.92 -1.57% 10/08
Shanghai 3143.357 90.58 2.97% 10/08
Shanghai A 3292.287 94.92 2.97% 10/08
Shanghai B 317.66 7.95 2.57% 20:20
Shenzhen A 1867.10 71.74 4.00% 20:20
Shenzhen B 1093.94 43.20 4.11% 20:20
SHSZ 300 3296.482 93.53 2.92% 10/08
Shenzhen 10394.73 406.48 4.07% 10/08
SZ SME 7038.2 258.50 3.81% 10/08
Chinext 2190.31 107.64 5.17% 10/08
Hong Kong 22354.91 -160.85 -0.71% 10/08
HK China Ent 10287.41 -107.38 -1.03% 10/08
HK Aff Crp 4090.90 -91.58 -2.19% 10/08
Mongolia 13010.18 40.27 0.31% 10/08
Singapore 2947.03 -14.78 -0.50% 17:10
Vietnam 586.78 7.21 1.24% 10/08
Thailand 1392.15 -1.51 -0.11% 17:07
Philippines 7106.79 -2.01 -0.03% 10/08
Malaysia 1692.2 2.95 0.17% 10/08
Indonesia 4491.433 4.30 0.10% 16:00
India 26845.81 -190.04 -0.70% 17:19
Pakistan 23405.61 54.91 0.24% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 856.44 12.32 1.46% 19:50
London 6374.82 38.47 0.61% 10/08
Paris 4675.91 8.57 0.18% 10/08
Frankfurt 9993.07 22.67 0.23% 10/08
Turkey 78661.03 -37.14 -0.05% 10/08
Hungary 21610.82 239.71 1.12% 10/08
Ukraine 837.37 1.94 0.23% 10/08
Austria 2347.88 -2.22 -0.09% 10/08
Poland 51222.77 260.90 0.51% 10/08
Czech 970.61 -6.82 -0.70% 10/08
Sweden 1464.488 12.48 0.86% 10/08
Finland 8052.277 -8.63 -0.11% 10/08
Norway 551.25 -8.16 -1.46% 17:03
Greece 678.05 -2.05 -0.30% 10/08
Italy 23740.81 151.43 0.64% 10/08
Belgium 3436.18 -3.84 -0.11% 10/08
Luxembourg 1427.688 9.74 0.69% 10/08
Netherlands 442.08 1.49 0.34% 10/08
Iceland 1233.78 3.00 0.24% 10/08
Denmark 935.648 -5.91 -0.63% 10/08
Switzerland 8674.17 35.14 0.41% 10/08
Spain 1027.98 1.04 0.10% 10/08
Portugal 2523.12 -3.18 -0.13% 10/08
Ireland 6174.79 -6.01 -0.10% 10/08
Israel 1519.72 -15.14 -0.99% 10/08
Egypt 662.200 10.97 1.69% 02:27
S. Africa 47293.81 130.87 0.28% 10/08
Jordan 2073.31 4.95 0.24% 10/08
UAE Dubai 3706.48 -5.26 -0.14% 10/08
Abu Dhabi 4546.46 -42.30 -0.92% 10/08
Nigeria 30123.2 -17.86 -0.06% 10/08
  American Market Indices
Index Quote Change Change% Local
United States 17050.75 138.46 0.82% 10/08
NASDAQ 4810.789 19.64 0.41% 17:16
S&P 500 2013.43 17.60 0.88% 10/08
Rus 3000 1197.142 10.40 0.88% 18:42
Rus 3000 growth 793.62 5.18 0.66% 16:30
Rus 3000 value 1280.07 13.96 1.10% 16:30
Rus 1000 1120.529 9.70 0.87% 18:42
Rus 2000 1163.244 10.64 0.92% 18:42
Gold & Silver 53.65 -0.33 -0.61% 10/08
Gold Bugs 125.55 -0.69 -0.55% 10/08
AMEX Energy 696.96 13.34 1.95% 10/08
NYSE Energy 10897.47 201.08 1.88% 16:15
Oil Services 185.63 3.55 1.95% 10/08
AMEX Oil 1220.59 30.52 2.56% 10/08
PHLX Semicon 634.81 3.49 0.55% 10/08
NBI BioTech 3211.42 -9.60 -0.30% 10/08
AMEX BioTech 3402.47 -27.59 -0.80% 10/08
Canada 13978.66 110.31 0.80% 10/08
Brazil 49106.56 192.24 0.39% 10/08
Mexico 44076.94 244.91 0.56% 10/08
Argentina 11278.27 358.89 3.29% 10/08
Chile 3805.45 8.43 0.22% 10/08
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11734.08 7.61 0.06% 10/08
Bermuda 1240.66 7.48 0.61% 18:09
Jamaica 99772.07 699.38 0.71% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 817.00 -24.00 -2.85% 10/08
Baltic Capesize 1598.00 -144.00 -8.27% 10/08
Baltic Panamax 736.00 27.00 3.81% 10/08
Baltic Supramax 672.00 -4.00 -0.59% 10/08
VIX 17.42 -0.98 -5.33% 16:14
VXD 16.96 -0.68 -3.85% 10/08
VXN 20.91 -0.87 -3.99% 10/08
Russ China 2081.34 48.29 2.38% 17:32
Euro 50 3224.96 -1.44 -0.04% 23:03
Tran Avg 8191.63 111.28 1.38% 10/08
Airlines 89.05 1.16 1.32% 10/08
Util Avg 585.88 7.19 1.24% 10/08
Paper 133.09 2.72 2.09% 10/08
ML Tech 100 658.62 2.55 0.39% 10/08
Comp. Tech 1597.25 5.44 0.34% 10/08
Disk Drives 98.00 1.66 1.72% 10/08
Hardware 563.48 9.38 1.69% 10/08
World Luxury 178.85 1.49 0.84% 10/08
consumer staples 204.78 1.47 0.72% 17:44
US Dollar 95.39 -0.01 -0.01% 17:00
Euro Index 112.77 0.40 0.36% 10/08
GB Pound 153.49 0.32 0.21% 10/08
Japanese Yen 83.40 0.09 0.10% 10/08
Aus. Dollar 72.54 0.50 0.69% 10/08
Swiss Franc 103.46 0.76 0.74% 10/08
30Y T-Bond Yld 29.46 0.60 2.08% 15:00
10Y T-Bond Yld 21.08 0.46 2.23% 15:00
5Y T-Bond Yld 13.98 0.33 2.42% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 15:00
JPM GBI-EM 244.3460 3.7510 1.56% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.88 2.47 1.13% 16:29
US Gambling 580.29 17.05 3.03% 10/08
S-Net Gaming 4437.94 98.33 2.27% 17:44
NASDAQ Fin. 3217.4 21.1 0.66% 16:04
NYSE Finance 6368.54 33.61 0.53% 17:11
Banks 71.53 0.30 0.42% 10/08
Insurance 7206.84 88.65 1.25% 10/08
Broker Dealer 170.00 -0.11 -0.06% 10/08
EPRA/NA. AU 910.64 -8.97 -0.98% 10/08
EPRA/NA. JP 3062.52 7.50 0.25% 10/08
TSE REIT 1679.16 -2.67 -0.16% 10/08
HK Property 30833.86 -164.33 -0.53% 16:49
Sing. REIT 1101.81 -10.96 -0.98% 16:49
Asia REIT 158.97 -0.22 -0.14% 17:49
EPRA UK 1990.00 8.71 0.44% 10/08
EPRA ex UK 2618.85 11.13 0.43% 09:49
EPRA EU 2453.56 14.76 0.61% 10/08
REITs 318.90 2.68 0.85% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.303 1.71 0.86% 17:28
S&P GSCI 264.38 3.34 1.28% 10/08
S&P GSCI ENGY 234.89 1.87 0.80% 10/08
Rogers Comm 2379.80 17.80 0.75% 10/08
CRB Metals 1169.40 15.31 1.33% 10/08
GSCI Prec Metal 159.09 -0.91 -0.57% 10/08
GSCI Ind Metal 148.28 -1.46 -0.97% 10/08
Rogers Metals 1708.73 -14.62 -0.85% 10/08
FTSE Gold 962.55 -11.48 -1.18% 10/08
Basic Material 226.21 2.77 1.24% 10/08
World/Materials 195.35 1.82 0.94% 00:04
US Mining 50.21 -0.07 -0.14% 10/08
CRB Wildcatters 883.24 37.29 4.41% 10/08
GSCI Energy 141.31 3.30 2.39% 10/08
Natural Gas 595.14 10.93 1.87% 10/08
Rogers Energy 403.90 10.65 2.71% 10/08
World/Energy 206.96 3.08 1.51% 00:04
WH Clean Energy 48.60 0.71 1.48% 16:05
Bioenergy 122.19 2.22 1.85% 10/08
Ardour Global 1327.08 5.65 0.43% 00:04
FTSE ET50 158.99 1.67 1.06% 10/09
Cleantech 1232.46 16.62 1.37% 10/08
Progressive Ener. 208.94 4.82 2.36% 10/08
ISE Water 115.51 2.27 2.00% 10/08
US Water 1354.74 30.25 2.28% 10/08
CRB Agri 4813.50 14.02 0.29% 10/08
Agribusiness 488.58 1.97 0.40% 10/08
Rogers Agri. 852.05 -3.38 -0.40% 10/08
S&P GSCI Agri 45.81 -0.34 -0.73% 10/08
GSCI livestock 198.33 1.88 0.96% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1140.00 -6.80 -0.59% 17:00
Silver 15.77 -0.39 -2.40% 17:00
Platinum 953.00 3.00 0.32% 17:00
Palladium 705.00 4.00 0.57% 17:00
Copper 2.3349 -0.01 -0.52% 13:59
Nickel 4.5932 0.01 0.18% 13:59
Aluminum 0.7019 -0.01 -0.88% 13:59
Zinc 0.7454 -0.01 -1.47% 13:59
Lead 0.7551 0.00 0.27% 13:59
Uranium 37.00 0.50 1.37% 10/05
Gold Futr 1138.2 -10.5 -0.91% 16:59
Silver Futr 15.665 -0.429 -2.67% 16:59
Copper Futr 235.05 -1.65 -0.70% 16:59
Nat Gas Futr 2.488 0.014 0.57% 16:59
Brent Crude Fut 53.34 2.01 3.92% 17:14
WTI Crude Futr 49.67 1.86 3.89% 16:59
Heating oil futr 160.47 2.51 1.59% 16:59
Corn Future 391.25 -4.5 -1.14% 14:20
Wheat Future 511.5 -5.25 -1.02% 14:20
Cocoa Future 3060 -19 -0.62% 13:30
Soybean Futr 881.25 -9.75 -1.09% 14:20
Soybean Oil Fut 28.36 -0.26 -0.91% 14:20
Coffee C Futr 128.45 2.4 1.90% 13:31
Sugar #11 14.01 0.03 0.21% 13:05
Cotton #2 Fut 61.72 -0.33 -0.53% 14:19
Live Cattle Fut 137.675 1.525 1.12% 17:00
lean Hogs Fut 66.15 0.175 0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1281 0.0005 0.04% 17:49
GBP-USD 1.5349 0.0001 0.01% 17:49
USD-CHF 0.966 -0.0001 -0.01% 17:48
USD-SEK 8.241 -0.0051 -0.06% 17:48
USD-RUB 61.3398 -0.0556 -0.09% 17:48
USD-HUF 276.15 -0.16 -0.06% 17:49
USD-TRY 2.8935 0 0.00% 17:48
USD-ZAR 13.3043 -0.0049 -0.04% 17:48
USD-ILS 3.8524 -0.0057 -0.15% 15:58
USD-JPY 119.92 -0.01 -0.01% 17:51
USD-CNY 6.3534 -0.0027 -0.04% 04:29
USD-HKD 7.75 0 0.00% 17:51
USD-TWD 32.599 0.174 0.54% 03:59
USD-KRW 1158.61 -3.24 -0.28% 01:59
USD-THB 35.82 0.04 0.11% 17:51
USD-SGD 1.4048 0.0003 0.02% 17:51
USD-PHP 46.14 -0.093 -0.20% 04:46
USD-MYR 4.2355 0.018 0.43% 04:59
USD-IDR 13887.30 66.30 0.48% 04:59
USD-INR 65.0788 0.1188 0.18% 07:29
AUD-USD 0.7252 -0.0008 -0.11% 17:52
NZD-USD 0.6666 -0.0001 -0.01% 17:52
USD-CAD 1.3011 -0.0005 -0.04% 17:51
USD-BRL 3.7853 -0.1009 -2.60% 16:59
USD-MXN 16.4574 -0.0011 -0.01% 17:51
USD-ARS 9.3743 -0.0799 -0.85% 13:59
USD-CLP 679.71 0.31 0.05% 12:29
  MSCI Index  2015/10/08
MSCI Value Daily MTD YTD
World 1663.573 0.61% 5.16% -2.70%
Zhong Hua 347.079 -0.94% 7.11% -5.77%
Gold. Drgn 145.366 -0.76% 6.41% -7.43%
Far East 2887.634 -0.54% 5.38% 1.71%
Pacific 2250.894 -0.41% 5.63% -2.32%
Asia Pacific 131.167 -0.40% 5.93% -4.86%
Europe 1569.737 0.56% 5.34% -2.39%
BRIC 235.275 -0.95% 7.55% -10.22%
EM 848.368 -0.28% 7.11% -11.29%
EM Asia 416.575 -0.38% 6.44% -8.94%
EM East Eur 126.394 0.79% 7.06% 5.22%
EM Lat Am 2076.840 -0.23% 9.62% -23.86%
EM EMEA 248.140 0.03% 7.88% -8.36%
USA 1924.318 0.86% 4.84% -2.06%
AUSTRALIA 680.602 0.15% 6.71% -15.76%
China 61.530 -1.29% 7.69% -6.83%
India 478.953 -0.77% 3.02% -3.51%
Russia 462.586 0.62% 8.74% 14.24%
Brazil 1223.048 -0.89% 12.91% -33.25%
Taiwan 274.116 -0.27% 4.51% -11.58%
Korea 364.028 1.18% 6.68% -5.86%
Thailand 333.367 -0.42% 5.97% -15.82%
Malaysia 345.077 -0.59% 8.26% -21.44%
Indonesia 626.392 -0.22% 15.80% -24.17%
Turkey 391.876 0.17% 10.49% -26.39%
Frontier Markets 520.472 0.35% 1.39% -14.93%
South Africa 486.490 -0.44% 9.56% -10.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels