World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5652.391 -13.48 -0.24% 09/15
Australia 5046.60 -73.90 -1.44% 17:36
Nikkei 225 18026.48 60.78 0.34% 09/15
TOPIX 1462.24 -0.17 -0.01% 09/15
TSE 2nd Sec 4545.81 -17.82 -0.39% 21:20
JASDAQ 107.22 -0.35 -0.33% 21:20
Korea 1937.56 6.10 0.32% 18:03
Taiwan 8259.99 -47.30 -0.57% 09/15
Taiwan OTC 115.43 -0.55 -0.47% 09/15
Shanghai 3005.172 -109.63 -3.52% 09/15
Shanghai A 3148.233 -115.14 -3.53% 09/15
Shanghai B 286.69 -3.19 -1.10% 20:20
Shenzhen A 1652.14 -86.77 -4.99% 20:20
Shenzhen B 1016.14 -10.93 -1.06% 20:20
SHSZ 300 3152.232 -128.90 -3.93% 09/15
Shenzhen 9290.81 -487.42 -4.98% 09/15
SZ SME 6241.24 -341.80 -5.19% 09/15
Chinext 1797.56 -108.65 -5.70% 09/15
Hong Kong 21455.23 -106.67 -0.49% 09/15
HK China Ent 9704.27 -24.45 -0.25% 09/15
HK Aff Crp 3984.38 -35.77 -0.89% 09/15
Mongolia 13281.22 145.75 1.11% 09/15
Singapore 2841.94 -29.53 -1.03% 17:10
Vietnam 563.27 1.10 0.20% 09/15
Thailand 1370.65 -6.50 -0.47% 17:07
Philippines 7089.01 19.83 0.28% 09/15
Malaysia 1647.15 7.52 0.46% 09/15
Indonesia 4347.16 -43.21 -0.98% 16:05
India 25705.93 -150.77 -0.58% 17:17
Pakistan 23223.87 -116.53 -0.50% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 807.52 -1.09 -0.13% 19:50
London 6137.6 53.01 0.87% 09/15
Paris 4569.37 51.22 1.13% 09/15
Frankfurt 10188.13 56.39 0.56% 09/15
Turkey 73173.35 1873.92 2.63% 09/15
Hungary 21126.96 -92.27 -0.43% 09/15
Ukraine 967.98 -16.20 -1.65% 09/15
Austria 2272.35 10.98 0.49% 09/15
Poland 51484.93 0.31 0.00% 09/15
Czech 1001.3 0.40 0.04% 09/15
Sweden 1469.079 1.34 0.09% 09/15
Finland 7934.578 11.60 0.15% 09/15
Norway 516.22 3.72 0.73% 16:39
Greece 682.17 9.17 1.36% 09/15
Italy 23505.19 335.94 1.45% 09/15
Belgium 3423.34 10.28 0.30% 09/15
Luxembourg 1440.579 4.46 0.31% 09/15
Netherlands 432.15 4.27 1.00% 09/15
Iceland 1214.89 9.57 0.79% 09/15
Denmark 943.902 2.03 0.22% 09/15
Switzerland 8790.44 104.27 1.20% 09/15
Spain 990.04 8.51 0.87% 09/15
Portugal 2297.3 3.63 0.16% 09/15
Ireland 6470.37 64.43 1.01% 09/15
Israel 1593.67 -4.49 -0.28% 09/10
Egypt 644.080 0.52 0.08% 02:27
S. Africa 43985.37 172.31 0.39% 09/15
Jordan 2043.67 -9.13 -0.44% 09/15
UAE Dubai 3533.95 22.67 0.65% 09/15
Abu Dhabi 4504.61 18.62 0.42% 09/15
Nigeria 30311.77 -58.20 -0.19% 09/15
  American Market Indices
Index Quote Change Change% Local
United States 16599.85 228.89 1.40% 09/15
NASDAQ 4860.52 54.76 1.14% 17:16
S&P 500 1978.09 25.06 1.28% 09/15
Rus 3000 1181.238 14.47 1.24% 18:32
Rus 3000 growth 795.50 9.34 1.19% 16:30
Rus 3000 value 1242.52 15.89 1.30% 16:30
Rus 1000 1104.14 13.68 1.25% 18:32
Rus 2000 1165.995 12.50 1.08% 18:32
Gold & Silver 44.27 0.00 0.01% 09/15
Gold Bugs 104.97 -0.25 -0.24% 09/15
AMEX Energy 633.11 7.26 1.16% 09/15
NYSE Energy 9774.26 112.52 1.16% 16:15
Oil Services 171.75 2.66 1.57% 09/15
AMEX Oil 1086.22 12.75 1.19% 09/15
PHLX Semicon 625.15 7.48 1.21% 09/15
NBI BioTech 3736.56 38.96 1.05% 09/15
AMEX BioTech 4001.02 50.92 1.29% 09/15
Canada 13462.71 109.37 0.82% 09/15
Brazil 47364.07 82.55 0.17% 09/15
Mexico 43269.62 442.27 1.03% 09/15
Argentina 10660.73 -40.63 -0.38% 09/15
Chile 3774.99 20.49 0.55% 09/15
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13135.86 -563.55 -4.11% 09/15
Bermuda 1233.33 -0.49 -0.04% 21:12
Jamaica 98517.75 336.73 0.34% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 802.00 -3.00 -0.37% 09/15
Baltic Capesize 1196.00 11.00 0.93% 09/15
Baltic Panamax 720.00 -3.00 -0.41% 09/15
Baltic Supramax 789.00 -10.00 -1.25% 09/15
VIX 22.54 -1.71 -7.05% 16:14
VXD 21.87 -1.63 -6.94% 09/15
VXN 24.02 -1.42 -5.58% 09/15
Russ China 2020.51 -11.56 -0.57% 17:31
Euro 50 3207.6 31.98 1.01% 23:03
Tran Avg 8163.93 148.27 1.85% 09/15
Airlines 88.27 0.53 0.60% 09/15
Util Avg 553.74 2.53 0.46% 09/15
Paper 132.83 -1.12 -0.84% 09/15
ML Tech 100 646.91 7.56 1.18% 09/15
Comp. Tech 1570.09 19.56 1.26% 09/15
Disk Drives 96.52 0.71 0.74% 09/15
Hardware 543.28 7.11 1.33% 09/15
World Luxury 170.95 1.91 1.13% 09/15
consumer staples 195.50 1.98 1.02% 17:44
US Dollar 95.77 0.01 0.01% 17:00
Euro Index 112.68 -0.49 -0.43% 09/15
GB Pound 153.41 -0.85 -0.55% 09/15
Japanese Yen 83.02 -0.18 -0.22% 09/15
Aus. Dollar 71.38 0.00 0.01% 09/15
Swiss Franc 102.68 -0.59 -0.57% 09/15
30Y T-Bond Yld 30.62 1.15 3.90% 15:00
10Y T-Bond Yld 22.81 1.01 4.63% 15:00
5Y T-Bond Yld 16.01 0.91 6.03% 15:00
3M T-Bill Dscnt 0.58 0.33 132.00% 15:00
JPM GBI-EM 235.0530 0.4250 0.18% 09/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 214.57 2.12 1.00% 16:29
US Gambling 571.26 4.83 0.85% 09/15
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3204.3 32.5 1.02% 16:04
NYSE Finance 6266.40 75.09 1.21% 16:15
Banks 72.61 1.13 1.58% 09/15
Insurance 6850.51 27.21 0.40% 09/15
Broker Dealer 173.94 2.31 1.35% 09/15
EPRA/NA. AU 880.88 -12.45 -1.39% 09/15
EPRA/NA. JP 2906.52 -5.03 -0.17% 09/15
TSE REIT 1587.79 8.45 0.54% 09/15
HK Property 29466.64 -582.26 -1.94% 16:49
Sing. REIT 1054.53 -1.44 -0.14% 16:49
Asia REIT 152.75 0.65 0.43% 17:49
EPRA UK 1931.41 -7.62 -0.39% 09/15
EPRA ex UK 2510.57 -9.61 -0.38% 09:49
EPRA EU 2366.83 -13.33 -0.56% 09/15
REITs 300.01 2.55 0.86% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.0151 0.22 0.11% 17:27
S&P GSCI 252.96 0.58 0.23% 09/15
S&P GSCI ENGY 227.41 0.20 0.09% 09/15
Rogers Comm 2300.42 1.92 0.08% 09/15
CRB Metals 1138.55 1.10 0.10% 09/15
GSCI Prec Metal 152.33 -0.67 -0.44% 09/15
GSCI Ind Metal 153.73 0.37 0.24% 09/15
Rogers Metals 1693.37 0.06 0.00% 09/15
FTSE Gold 816.11 -1.62 -0.20% 09/15
Basic Material 218.50 0.77 0.35% 09/15
World/Materials 190.00 0.48 0.25% 00:04
US Mining 45.77 0.35 0.77% 09/15
CRB Wildcatters 725.30 9.32 1.30% 09/15
GSCI Energy 131.54 0.75 0.57% 09/15
Natural Gas 539.55 6.14 1.15% 09/15
Rogers Energy 377.03 2.84 0.76% 09/15
World/Energy 186.31 2.02 1.10% 00:04
WH Clean Energy 46.06 0.57 1.25% 16:05
Bioenergy 110.64 1.32 1.21% 09/15
Ardour Global 1277.28 32.60 2.62% 00:04
FTSE ET50 155.97 1.34 0.87% 09/16
Cleantech 1191.39 10.69 0.91% 09/15
Progressive Ener. 200.90 3.15 1.60% 09/15
ISE Water 112.18 1.30 1.17% 09/15
US Water 1256.67 6.45 0.52% 09/15
CRB Agri 4936.89 32.12 0.65% 09/15
Agribusiness 492.99 4.10 0.84% 09/15
Rogers Agri. 843.16 -5.34 -0.63% 09/15
S&P GSCI Agri 44.81 -0.28 -0.63% 09/15
GSCI livestock 201.45 0.11 0.06% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.10 -3.30 -0.30% 17:15
Silver 14.51 -0.01 -0.03% 17:15
Platinum 966.00 8.00 0.84% 17:15
Palladium 608.00 16.00 2.73% 17:15
Copper 2.4245 0.01 0.52% 13:59
Nickel 4.5488 0.09 1.94% 13:59
Aluminum 0.7219 -0.00 -0.31% 13:59
Zinc 0.7818 -0.01 -0.81% 13:59
Lead 0.7613 0.01 0.66% 13:59
Uranium 37.25 0.50 1.36% 09/07
Gold Futr 1104.3 -3.4 -0.31% 17:14
Silver Futr 14.375 0.012 0.08% 17:14
Copper Futr 242.75 2.2 0.91% 17:14
Nat Gas Futr 2.732 -0.026 -0.94% 17:14
Brent Crude Fut 46.63 0.26 0.56% 14:29
WTI Crude Futr 45.15 1.15 2.61% 17:14
Heating oil futr 150.59 0.24 0.16% 17:14
Corn Future 390.5 -3 -0.76% 14:20
Wheat Future 494.75 -6.5 -1.30% 14:20
Cocoa Future 3238 -48 -1.46% 13:29
Soybean Futr 889 4.75 0.54% 14:20
Soybean Oil Fut 26.66 -0.47 -1.73% 14:20
Coffee C Futr 118.7 -1.5 -1.25% 13:29
Sugar #11 12.31 -0.07 -0.57% 12:59
Cotton #2 Fut 62.52 -0.03 -0.05% 14:19
Live Cattle Fut 142.175 -1 -0.70% 17:00
lean Hogs Fut 63.85 1.6 2.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1266 -0.0003 -0.03% 17:51
GBP-USD 1.5341 -0.0003 -0.02% 17:51
USD-CHF 0.974 0 0.00% 17:51
USD-SEK 8.303 -0.0067 -0.08% 17:52
USD-RUB 66.7389 -0.0223 -0.03% 17:50
USD-HUF 277.11 0.09 0.03% 17:52
USD-TRY 3.0271 -0.0027 -0.09% 17:52
USD-ZAR 13.4618 -0.0058 -0.04% 17:52
USD-ILS 3.8834 -0.0008 -0.02% 15:58
USD-JPY 120.44 0.02 0.02% 17:52
USD-CNY 6.3699 0.002 0.03% 04:29
USD-HKD 7.7501 -0.0001 -0.00% 17:52
USD-TWD 32.528 -0.083 -0.25% 03:59
USD-KRW 1186.32 3.09 0.26% 01:59
USD-THB 35.95 0.02 0.06% 17:50
USD-SGD 1.4029 0.0009 0.06% 17:51
USD-PHP 46.721 -0.019 -0.04% 04:55
USD-MYR 4.3025 -0.0075 -0.17% 04:59
USD-IDR 14408.30 75.30 0.53% 04:59
USD-INR 66.3638 0.0338 0.05% 07:29
AUD-USD 0.7136 -0.0006 -0.08% 17:51
NZD-USD 0.6352 -0.0003 -0.05% 17:52
USD-CAD 1.3254 0.0005 0.04% 17:51
USD-BRL 3.8622 0.0468 1.23% 16:59
USD-MXN 16.6903 0.0021 0.01% 17:51
USD-ARS 9.3649 0.0087 0.09% 13:58
USD-CLP 685.25 -3 -0.44% 12:29
  MSCI Index  2015/09/15
MSCI Value Daily MTD YTD
World 1634.014 0.85% -0.69% -4.43%
Zhong Hua 330.268 -0.59% -0.53% -10.33%
Gold. Drgn 139.447 -0.69% -0.54% -11.19%
Far East 2836.419 -0.22% -3.46% -0.10%
Pacific 2196.164 -0.65% -3.50% -4.70%
Asia Pacific 126.619 -0.57% -2.57% -8.16%
Europe 1544.402 0.67% -1.28% -3.96%
BRIC 222.840 -0.21% -1.73% -14.96%
EM 806.784 -0.11% -1.46% -15.64%
EM Asia 394.800 -0.43% -0.90% -13.70%
EM East Eur 123.326 0.11% -0.56% 2.67%
EM Lat Am 2001.219 0.67% -2.73% -26.63%
EM EMEA 236.761 0.54% -2.60% -12.56%
USA 1894.709 1.27% 0.32% -3.56%
AUSTRALIA 645.273 -2.44% -3.68% -20.14%
China 58.075 -0.30% -0.73% -12.06%
India 453.928 -0.59% -1.98% -8.55%
Russia 438.402 0.08% -1.65% 8.27%
Brazil 1171.788 0.48% -4.92% -36.05%
Taiwan 268.872 -0.96% -0.56% -13.28%
Korea 335.770 -0.15% 0.13% -13.17%
Thailand 326.425 -0.37% -2.12% -17.57%
Malaysia 330.443 0.62% 0.11% -24.77%
Indonesia 576.470 -1.77% -7.57% -30.21%
Turkey 349.330 3.62% -6.36% -34.38%
Frontier Markets 527.548 -0.42% 0.10% -13.77%
South Africa 459.079 0.49% -3.88% -15.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels