World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5634.943 57.16 1.02% 08/27
Australia 5242.60 63.70 1.23% 17:37
Nikkei 225 18574.44 197.61 1.08% 08/27
TOPIX 1500.41 21.44 1.45% 08/27
TSE 2nd Sec 4657.11 94.11 2.06% 21:20
JASDAQ 108.33 1.98 1.86% 21:20
Korea 1908 13.91 0.73% 18:03
Taiwan 7824.55 108.96 1.41% 08/27
Taiwan OTC 105.56 2.40 2.33% 08/27
Shanghai 3083.591 156.30 5.34% 08/27
Shanghai A 3230.407 163.76 5.34% 08/27
Shanghai B 293.49 14.41 5.16% 20:20
Shenzhen A 1832.58 59.14 3.33% 20:20
Shenzhen B 1053.85 23.50 2.28% 20:20
SHSZ 300 3205.638 179.95 5.95% 08/27
Shenzhen 10254.35 354.63 3.58% 08/27
SZ SME 6933.05 256.84 3.85% 08/27
Chinext 1959.49 69.45 3.67% 08/27
Hong Kong 21838.54 758.15 3.60% 08/27
HK China Ent 9863.61 435.68 4.62% 08/27
HK Aff Crp 4025.64 225.53 5.93% 08/27
Mongolia 12899.94 -247.11 -1.88% 08/27
Singapore 2945.43 72.43 2.52% 17:10
Vietnam 555.81 9.92 1.82% 08/27
Thailand 1358.03 37.95 2.87% 17:07
Philippines 7022.09 154.17 2.24% 08/27
Malaysia 1601.7 21.33 1.35% 08/27
Indonesia 4430.632 192.90 4.55% 16:07
India 26231.19 516.53 2.01% 17:18
Pakistan 23746.27 297.89 1.27% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 783.14 28.53 3.78% 12:55
London 6192.03 212.83 3.56% 08/27
Paris 4658.18 157.13 3.49% 08/27
Frankfurt 10315.62 318.19 3.18% 08/27
Turkey 74813.48 1197.57 1.63% 08/27
Hungary 21511.15 320.30 1.51% 08/27
Ukraine 972.08 8.79 0.91% 08/27
Austria 2349.45 82.78 3.65% 08/27
Poland 50366.09 1047.51 2.12% 08/27
Czech 1007.91 23.06 2.34% 08/27
Sweden 1502.86 44.66 3.06% 08/27
Finland 8014.203 207.16 2.65% 08/27
Norway 525.41 10.01 1.94% 16:36
Greece 627.02 4.30 0.69% 08/27
Italy 23845.22 742.15 3.21% 08/27
Belgium 3443.67 97.48 2.91% 08/27
Luxembourg 1476.564 36.60 2.54% 08/27
Netherlands 443.36 14.63 3.41% 08/27
Iceland 1174.46 10.92 0.94% 08/27
Denmark 947.506 31.34 3.42% 08/27
Switzerland 8812.58 263.83 3.09% 08/27
Spain 1042.62 30.44 3.01% 08/27
Portugal 2428.03 67.12 2.84% 08/27
Ireland 6332.15 216.62 3.54% 08/27
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 640.470 17.59 2.82% 02:27
Jordan 2094.38 4.14 0.20% 08/27
UAE Dubai 3648.45 141.18 4.03% 08/27
Abu Dhabi 4461.09 131.15 3.03% 08/27
Nigeria 28221.75 84.10 0.30% 08/27
  American Market Indices
Index Quote Change Change% Local
United States 16654.77 369.26 2.27% 08/27
NASDAQ 4812.707 115.17 2.45% 17:16
S&P 500 1987.66 47.15 2.43% 08/27
Rus 3000 1184.35 27.87 2.41% 18:01
Rus 3000 growth 793.45 17.06 2.20% 18:01
Rus 3000 value 1252.65 32.15 2.63% 18:01
Rus 1000 1108.325 26.55 2.45% 18:01
Rus 2000 1153.606 21.42 1.89% 18:01
Gold & Silver 46.84 2.87 6.53% 08/27
Gold Bugs 111.32 6.09 5.79% 08/27
AMEX Energy 641.80 30.68 5.02% 08/27
NYSE Energy 9996.15 513.69 5.42% 16:08
Oil Services 174.44 10.58 6.46% 08/27
AMEX Oil 1113.78 53.89 5.08% 08/27
PHLX Semicon 609.76 21.93 3.73% 08/27
NBI BioTech 3668.27 86.16 2.41% 08/27
AMEX BioTech 3871.68 103.20 2.74% 08/27
Canada 13766.67 385.08 2.88% 08/27
Brazil 47715.27 1677.19 3.64% 08/27
Mexico 43452.36 1129.32 2.67% 08/27
Argentina 10922.85 632.68 6.15% 08/27
Chile 3792.66 115.26 3.13% 08/27
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14895.14 -29.78 -0.20% 08/27
Bermuda 1186.44 3.44 0.29% 18:20
Jamaica 97395.64 -713.18 -0.73% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 905.00 -13.00 -1.42% 08/27
Baltic Capesize 1051.00 -38.00 -3.49% 08/27
Baltic Panamax 1000.00 -31.00 -3.01% 08/27
Baltic Supramax 931.00 -2.00 -0.21% 08/27
VIX 26.1 -4.22 -13.92% 16:14
VXD 25.51 -4.10 -13.85% 08/27
VXN 28.46 -2.91 -9.28% 08/27
Russ China 1959.93 -5.93 -0.30% 08/26
Euro 50 3280.78 110.05 3.47% 23:03
Tran Avg 7866.72 184.60 2.40% 08/27
Airlines 83.97 1.36 1.64% 08/27
Util Avg 573.76 7.18 1.27% 08/27
Paper 139.28 3.84 2.84% 08/27
ML Tech 100 642.84 16.05 2.56% 08/27
Comp. Tech 1547.90 34.61 2.29% 08/27
Disk Drives 100.57 3.68 3.80% 08/27
Hardware 534.99 13.73 2.63% 08/27
World Luxury 173.64 5.22 3.10% 08/27
consumer staples 197.70 2.56 1.31% 17:44
US Dollar 95.77 0.02 0.02% 17:00
Euro Index 112.40 -0.77 -0.68% 08/27
GB Pound 154.01 -0.64 -0.41% 08/27
Japanese Yen 82.63 -0.71 -0.85% 08/27
Aus. Dollar 71.67 0.42 0.60% 08/27
Swiss Franc 103.45 -1.30 -1.24% 08/27
30Y T-Bond Yld 29.02 -0.30 -1.02% 15:00
10Y T-Bond Yld 21.68 -0.04 -0.18% 15:00
5Y T-Bond Yld 14.84 0.11 0.75% 15:00
3M T-Bill Dscnt 0.50 -0.05 -9.09% 15:00
JPM GBI-EM 238.2460 -1.8280 -0.76% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 212.44 5.19 2.50% 16:29
US Gambling 581.39 26.92 4.86% 08/27
S-Net Gaming 4278.11 -9.61 -0.22% 17:44
NASDAQ Fin. 3148.0 69.2 2.25% 16:04
NYSE Finance 6390.57 148.29 2.38% 16:15
Banks 72.88 2.01 2.84% 08/27
Insurance 6756.33 71.25 1.07% 08/27
Broker Dealer 176.33 4.05 2.35% 08/27
EPRA/NA. AU 913.39 13.81 1.54% 08/27
EPRA/NA. JP 2986.87 45.35 1.54% 08/27
TSE REIT 1622.58 32.02 2.01% 08/27
HK Property 29343.20 1321.98 4.72% 16:49
Sing. REIT 1095.67 53.70 5.15% 16:49
Asia REIT 155.09 3.15 2.07% 17:49
EPRA UK 1968.58 37.97 1.97% 08/27
EPRA ex UK 2576.80 70.88 2.83% 09:49
EPRA EU 2415.84 25.09 1.05% 08/27
REITs 305.90 5.85 1.95% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.6349 7.36 3.97% 17:28
S&P GSCI 249.98 12.80 5.40% 08/27
S&P GSCI ENGY 224.84 9.05 4.19% 08/27
Rogers Comm 2277.05 85.66 3.91% 08/27
CRB Metals 1133.54 59.81 5.57% 08/27
GSCI Prec Metal 154.92 0.15 0.10% 08/27
GSCI Ind Metal 149.93 4.79 3.30% 08/27
Rogers Metals 1680.33 36.28 2.21% 08/27
FTSE Gold 850.71 27.08 3.29% 08/27
Basic Material 223.05 7.87 3.66% 08/27
World/Materials 193.59 5.15 2.73% 00:04
US Mining 48.14 2.87 6.34% 08/27
CRB Wildcatters 740.51 68.34 10.17% 08/27
GSCI Energy 129.84 10.08 8.41% 08/27
Natural Gas 546.76 30.52 5.91% 08/27
Rogers Energy 370.84 27.90 8.14% 08/27
World/Energy 190.05 8.62 4.75% 00:04
WH Clean Energy 44.93 1.87 4.33% 16:07
Bioenergy 108.86 6.37 6.22% 08/27
Ardour Global 1265.05 48.85 4.02% 00:04
FTSE ET50 156.55 5.39 3.57% 08/28
Cleantech 1202.96 18.85 1.59% 08/27
Progressive Ener. 202.04 7.44 3.82% 08/27
ISE Water 112.96 2.30 2.08% 08/27
US Water 1270.89 23.09 1.85% 08/27
CRB Agri 5010.80 106.36 2.17% 08/27
Agribusiness 503.44 13.52 2.76% 08/27
Rogers Agri. 835.72 8.24 1.00% 08/27
S&P GSCI Agri 44.06 0.37 0.86% 08/27
GSCI livestock 202.57 2.29 1.15% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.50 0.10 0.01% 17:15
Silver 14.62 0.41 2.87% 17:15
Platinum 1004.00 19.00 1.94% 17:15
Palladium 568.00 31.00 5.83% 17:15
Copper 2.3346 0.10 4.24% 13:59
Nickel 4.5542 0.22 4.97% 13:59
Aluminum 0.6954 0.02 2.41% 13:59
Zinc 0.7927 0.03 3.70% 13:59
Lead 0.7558 0.01 1.54% 13:59
Uranium 36.75 0.50 1.38% 08/24
Gold Futr 1125 0.4 0.04% 17:14
Silver Futr 14.465 0.424 3.02% 17:14
Copper Futr 233.1 9.6 4.30% 17:14
Nat Gas Futr 2.638 -0.055 -2.04% 16:42
Brent Crude Fut 47.66 4.52 10.48% 17:23
WTI Crude Futr 42.78 4.18 10.83% 17:14
Heating oil futr 150.29 12.2 8.83% 17:10
Corn Future 375 1.75 0.47% 14:20
Wheat Future 489.75 -4.5 -0.91% 14:20
Cocoa Future 3109 11 0.36% 13:30
Soybean Futr 879 14 1.62% 14:20
Soybean Oil Fut 27.24 0.8 3.03% 14:20
Coffee C Futr 124.55 2.35 1.92% 13:29
Sugar #11 11.06 0.53 5.03% 12:59
Cotton #2 Fut 63.35 0.84 1.34% 14:19
Live Cattle Fut 142.55 2.175 1.55% 17:00
lean Hogs Fut 67.05 0.05 0.07% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1246 0 0.00% 17:51
GBP-USD 1.5409 0.0006 0.04% 17:50
USD-CHF 0.9657 -0.0006 -0.06% 17:50
USD-SEK 8.464 -0.0066 -0.08% 17:50
USD-RUB 66.0751 0.1821 0.28% 17:50
USD-HUF 279.89 -0.13 -0.05% 17:51
USD-TRY 2.912 0.003 0.10% 17:50
USD-ZAR 13.1376 -0.0021 -0.02% 17:50
USD-ILS 3.9193 -0.0104 -0.26% 15:58
USD-JPY 121.15 0.12 0.10% 17:52
USD-CNY 6.4056 -0.0037 -0.06% 04:29
USD-HKD 7.7505 0.0003 0.00% 17:52
USD-TWD 32.163 -0.459 -1.41% 03:59
USD-KRW 1185.10 -0.72 -0.06% 01:59
USD-THB 35.661 0.011 0.03% 17:52
USD-SGD 1.3993 0.0002 0.01% 17:52
USD-PHP 46.663 -0.011 -0.02% 04:59
USD-MYR 4.2318 -0.0142 -0.33% 04:59
USD-IDR 13990.20 -142.80 -1.01% 04:59
USD-INR 66.045 -0.0988 -0.15% 07:29
AUD-USD 0.7168 0.0002 0.03% 17:52
NZD-USD 0.6479 0.0011 0.17% 17:52
USD-CAD 1.3205 0.0006 0.05% 17:49
USD-BRL 3.5537 -0.0427 -1.19% 16:59
USD-MXN 16.8652 -0.0102 -0.06% 17:50
USD-ARS 9.2829 0.0079 0.09% 13:59
USD-CLP 693.66 -13.41 -1.90% 12:29
  MSCI Index  2015/08/27
MSCI Value Daily MTD YTD
World 1650.534 2.11% -6.52% -3.46%
Zhong Hua 335.963 4.35% -11.13% -8.79%
Gold. Drgn 139.811 3.62% -11.47% -10.96%
Far East 2898.275 0.59% -8.26% 2.08%
Pacific 2256.924 0.81% -8.79% -2.06%
Asia Pacific 128.814 1.58% -9.31% -6.57%
Europe 1563.304 1.80% -7.44% -2.79%
BRIC 229.975 4.87% -9.81% -12.24%
EM 813.084 3.28% -9.83% -14.98%
EM Asia 394.530 2.98% -10.25% -13.76%
EM East Eur 121.868 4.72% -6.60% 1.46%
EM Lat Am 2087.838 5.26% -9.41% -23.46%
EM EMEA 239.960 2.85% -8.52% -11.38%
USA 1903.042 2.46% -5.57% -3.14%
AUSTRALIA 679.116 1.69% -11.01% -15.95%
China 59.330 5.00% -10.44% -10.16%
India 463.792 2.63% -8.73% -6.57%
Russia 438.164 7.10% -7.21% 8.21%
Brazil 1291.918 5.99% -10.33% -29.49%
Taiwan 258.916 1.60% -12.45% -16.49%
Korea 327.875 0.66% -7.86% -15.21%
Thailand 328.298 3.63% -7.72% -17.10%
Malaysia 325.106 1.96% -16.81% -25.98%
Indonesia 612.574 7.27% -10.18% -25.84%
Turkey 371.002 2.68% -10.68% -30.31%
Frontier Markets 521.845 1.04% -6.76% -14.70%
South Africa 473.562 1.39% -8.44% -12.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels