World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5607.311 -143.88 -2.50% 08/24
Australia 5014.20 -210.60 -4.03% 17:49
Nikkei 225 18540.68 -895.15 -4.61% 08/24
TOPIX 1480.87 -92.14 -5.86% 08/24
TSE 2nd Sec 4514.22 -304.57 -6.32% 21:20
JASDAQ 105.38 -8.15 -7.18% 21:20
Korea 1829.81 -46.26 -2.47% 18:03
Taiwan 7410.34 -376.58 -4.84% 08/24
Taiwan OTC 99.95 -7.36 -6.86% 08/24
Shanghai 3209.905 -297.84 -8.49% 08/24
Shanghai A 3362.83 -311.89 -8.49% 08/24
Shanghai B 303.14 -31.51 -9.42% 20:20
Shenzhen A 1969.46 -164.25 -7.70% 20:20
Shenzhen B 1059.88 -80.87 -7.09% 20:20
SHSZ 300 3275.534 -314.00 -8.75% 08/24
Shenzhen 10970.29 -931.76 -7.83% 08/24
SZ SME 7391.45 -617.58 -7.71% 08/24
Chinext 2152.61 -189.34 -8.08% 08/24
Hong Kong 21251.57 -1158.05 -5.17% 08/24
HK China Ent 9602.29 -592.76 -5.81% 08/24
HK Aff Crp 3825.42 -228.36 -5.63% 08/24
Mongolia 13276.14 -0.25 -0.00% 08/24
Singapore 2843.39 -127.62 -4.30% 17:10
Vietnam 526.93 -29.37 -5.28% 08/24
Thailand 1301.06 -64.55 -4.73% 17:08
Philippines 6791.01 -487.97 -6.70% 08/24
Malaysia 1532.14 -42.53 -2.70% 08/24
Indonesia 4163.729 -172.22 -3.97% 16:00
India 25741.56 -1624.51 -5.94% 17:19
Pakistan 23228.28 -900.34 -3.73% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 724.73 -37.65 -4.94% 19:50
London 5898.87 -288.78 -4.67% 08/24
Paris 4383.46 -247.53 -5.35% 08/24
Frankfurt 9648.43 -476.09 -4.70% 08/24
Turkey 71341.95 -2455.82 -3.33% 08/24
Hungary 20778.29 -1341.97 -6.07% 08/24
Austria 2209.95 -106.23 -4.59% 08/24
Poland 48916.6 -2934.01 -5.66% 08/24
Czech 946.34 -45.68 -4.60% 08/24
Sweden 1428.079 -67.28 -4.50% 08/24
Finland 7557.45 -410.02 -5.15% 08/24
Norway 497.90 -27.32 -5.20% 16:44
Greece 568.38 -66.93 -10.53% 08/24
Italy 22046.39 -1332.42 -5.70% 08/24
Belgium 3265.59 -171.64 -4.99% 08/24
Luxembourg 1405.743 -91.15 -6.09% 08/24
Netherlands 419.68 -23.19 -5.24% 08/24
Iceland 1146.54 -32.79 -2.78% 08/24
Denmark 893.248 -45.34 -4.83% 08/24
Switzerland 8468.89 -329.68 -3.75% 08/24
Spain 989.95 -52.60 -5.05% 08/24
Portugal 2284.8 -136.16 -5.62% 08/24
Ireland 5861.99 -312.00 -5.05% 08/24
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 606.640 -15.76 -2.53% 02:27
Jordan 2103.47 -21.60 -1.02% 08/24
UAE Dubai 3401.62 -49.86 -1.44% 08/24
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 29214.13 -664.20 -2.22% 08/24
  American Market Indices
Index Quote Change Change% Local
United States 15871.35 -588.40 -3.57% 08/24
NASDAQ 4526.25 -179.79 -3.82% 17:16
S&P 500 1893.21 -77.68 -3.94% 08/24
Rus 3000 1129.81 -46.42 -3.95% 18:01
Rus 3000 growth 753.42 -29.34 -3.75% 16:10
Rus 3000 value 1200.74 -52.04 -4.15% 16:08
Rus 1000 1056.358 -43.45 -3.95% 18:01
Rus 2000 1111.692 -45.10 -3.90% 18:01
Gold & Silver 48.09 -4.08 -7.83% 08/24
Gold Bugs 116.21 -10.50 -8.29% 08/24
AMEX Energy 600.16 -33.33 -5.26% 08/24
NYSE Energy 9337.18 -508.82 -5.17% 16:15
Oil Services 155.52 -8.08 -4.94% 08/24
AMEX Oil 1043.92 -59.26 -5.37% 08/24
PHLX Semicon 566.58 -12.02 -2.08% 08/24
NBI BioTech 3393.09 -170.17 -4.78% 08/24
AMEX BioTech 3569.08 -196.69 -5.22% 08/24
Canada 13052.74 -420.93 -3.12% 08/24
Brazil 44336.47 -1383.17 -3.03% 08/24
Mexico 41471.47 -692.35 -1.64% 08/24
Argentina 9833.2 -662.24 -6.31% 08/24
Chile 3615.99 -102.91 -2.77% 08/24
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14923.65 -152.88 -1.01% 08/24
Bermuda 1213.92 -6.09 -0.50% 21:12
Jamaica 98732.08 968.48 0.99% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 968.00 -26.00 -2.62% 08/24
Baltic Capesize 1403.00 -156.00 -10.01% 08/24
Baltic Panamax 1052.00 -2.00 -0.19% 08/24
Baltic Supramax 933.00 3.00 0.32% 08/24
VIX 40.74 12.71 45.34% 16:14
VXD 33.11 5.08 18.12% 08/24
VXN 42.95 12.75 42.22% 08/24
Russ China 2066.89 -38.69 -1.84% 08/23
Euro 50 3073.39 -173.87 -5.35% 23:03
Tran Avg 7595.08 -276.98 -3.52% 08/24
Airlines 81.84 -3.69 -4.32% 08/24
Util Avg 573.22 -24.43 -4.09% 08/24
Paper 135.12 -7.33 -5.15% 08/24
ML Tech 100 607.51 -22.74 -3.61% 08/24
Comp. Tech 1451.87 -51.36 -3.42% 08/24
Disk Drives 92.63 -3.77 -3.91% 08/24
Hardware 509.10 -13.49 -2.58% 08/24
World Luxury 162.53 -9.90 -5.74% 08/24
consumer staples 193.03 -6.10 -3.06% 17:44
US Dollar 93.28 -0.10 -0.11% 17:00
Euro Index 116.06 2.18 1.92% 08/24
GB Pound 157.77 0.82 0.52% 08/24
Japanese Yen 84.41 2.48 3.03% 08/24
Aus. Dollar 71.55 -1.64 -2.24% 08/24
Swiss Franc 107.39 1.69 1.60% 08/24
30Y T-Bond Yld 27.18 -0.29 -1.06% 15:00
10Y T-Bond Yld 19.97 -0.57 -2.78% 15:00
5Y T-Bond Yld 13.64 -0.75 -5.21% 15:00
3M T-Bill Dscnt 0.15 -0.05 -25.00% 15:00
JPM GBI-EM 242.3110 -1.7820 -0.73% 08/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -11.06 -5.22% 03/16
US Gambling 562.94 -28.44 -4.81% 08/24
S-Net Gaming 4486.45 -112.73 -2.45% 17:44
NASDAQ Fin. 3030.2 -143.5 -4.52% 16:04
NYSE Finance 6089.18 -283.88 -4.45% 16:15
Banks 69.02 -3.97 -5.44% 08/24
Insurance 6626.05 -253.87 -3.69% 08/24
Broker Dealer 167.82 -7.84 -4.46% 08/24
EPRA/NA. AU 876.83 -26.34 -2.92% 08/24
EPRA/NA. JP 3004.62 -202.50 -6.31% 08/24
TSE REIT 1645.66 -73.82 -4.29% 08/24
HK Property 28120.07 -1553.87 -5.24% 16:49
Sing. REIT 1015.77 -71.57 -6.58% 16:49
Asia REIT 153.19 -4.09 -2.60% 17:49
EPRA UK 1913.03 -102.77 -5.10% 08/24
EPRA ex UK 2454.00 -136.78 -5.28% 09:49
EPRA EU 2385.60 -92.42 -3.73% 08/24
REITs 299.98 -14.80 -4.70% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.221 -5.12 -2.68% 17:28
S&P GSCI 238.15 -7.93 -3.22% 08/24
S&P GSCI ENGY 217.09 -5.56 -2.50% 08/24
Rogers Comm 2209.36 -64.80 -2.85% 08/24
CRB Metals 1068.93 -62.78 -5.55% 08/24
GSCI Prec Metal 159.16 -1.36 -0.84% 08/24
GSCI Ind Metal 145.02 -3.58 -2.41% 08/24
Rogers Metals 1670.37 -42.86 -2.50% 08/24
FTSE Gold 902.46 -56.15 -5.86% 08/24
Basic Material 213.46 -10.89 -4.85% 08/24
World/Materials 188.34 -8.30 -4.22% 00:04
US Mining 47.19 -3.26 -6.46% 08/24
CRB Wildcatters 631.56 -45.25 -6.69% 08/24
GSCI Energy 119.68 -6.30 -5.00% 08/24
Natural Gas 513.82 -20.84 -3.90% 08/24
Rogers Energy 341.50 -17.97 -5.00% 08/24
World/Energy 179.30 -10.00 -5.28% 00:04
WH Clean Energy 42.81 -1.55 -3.48% 16:15
Bioenergy 100.32 -7.27 -6.76% 08/24
Ardour Global 1193.54 -40.03 -3.25% 00:04
FTSE ET50 149.57 -4.04 -2.63% 08/25
Cleantech 1167.15 -32.36 -2.70% 08/24
Progressive Ener. 191.44 -8.48 -4.24% 08/24
ISE Water 110.32 -3.45 -3.03% 08/24
US Water 1244.87 -53.24 -4.10% 08/24
CRB Agri 4873.14 -166.80 -3.31% 08/24
Agribusiness 491.16 -17.41 -3.42% 08/24
Rogers Agri. 839.69 -8.08 -0.95% 08/24
S&P GSCI Agri 44.35 -0.19 -0.42% 08/24
GSCI livestock 201.11 0.34 0.17% 08/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1155.90 -5.50 -0.47% 17:15
Silver 14.89 -0.56 -3.65% 17:15
Platinum 995.00 -28.00 -2.75% 17:15
Palladium 578.00 -29.00 -4.82% 17:15
Copper 2.2510 0.00 0.11% 14:00
Nickel 4.2895 0.00 0.00% 14:00
Aluminum 0.6755 0.00 0.00% 14:00
Zinc 0.7727 0.00 0.00% 14:00
Lead 0.7489 0.00 0.00% 14:00
Uranium 36.25 0.25 0.69% 08/17
Gold Futr 1154.4 -5.2 -0.45% 17:14
Silver Futr 14.79 -0.558 -3.64% 17:14
Copper Futr 223.5 -6.35 -2.76% 17:13
Nat Gas Futr 2.662 -0.014 -0.52% 17:14
Brent Crude Fut 42.48 -2.98 -6.56% 17:20
WTI Crude Futr 38.06 -2.39 -5.91% 17:14
Heating oil futr 139.6 -6.64 -4.54% 17:09
Corn Future 380.5 3.25 0.86% 14:20
Wheat Future 508 4 0.79% 14:20
Cocoa Future 3088 14 0.46% 13:29
Soybean Futr 874 -15.5 -1.74% 14:20
Soybean Oil Fut 26.86 -0.81 -2.93% 14:20
Coffee C Futr 121.7 -4.75 -3.76% 13:29
Sugar #11 10.39 -0.05 -0.48% 13:06
Cotton #2 Fut 64.05 -2.86 -4.27% 14:26
Live Cattle Fut 142.325 -1.525 -1.06% 17:00
lean Hogs Fut 65.825 3 4.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1583 -0.0036 -0.31% 17:49
GBP-USD 1.5755 -0.0021 -0.13% 17:49
USD-CHF 0.9326 0.0023 0.25% 17:49
USD-SEK 8.2839 0.0375 0.45% 17:49
USD-RUB 71.1329 0.2462 0.35% 17:49
USD-HUF 270.13 0.81 0.30% 17:49
USD-TRY 2.9448 0.0024 0.08% 17:50
USD-ZAR 13.2289 -0.0038 -0.03% 17:49
USD-ILS 3.8375 -0.0344 -0.89% 15:58
USD-JPY 118.68 0.27 0.23% 17:52
USD-CNY 6.4041 0.0152 0.24% 04:29
USD-HKD 7.7515 0 0.00% 17:52
USD-TWD 32.824 0.168 0.51% 03:59
USD-KRW 1198.93 4.11 0.34% 01:59
USD-THB 35.695 0.034 0.10% 17:52
USD-SGD 1.4108 0.0002 0.01% 17:52
USD-PHP 46.812 0.139 0.30% 04:59
USD-MYR 4.243 0.0745 1.79% 04:59
USD-IDR 14049.50 108.20 0.78% 04:59
USD-INR 66.645 0.8125 1.23% 07:29
AUD-USD 0.7132 -0.0024 -0.34% 17:52
NZD-USD 0.6445 -0.0039 -0.60% 17:52
USD-CAD 1.3288 0.0001 0.01% 17:50
USD-BRL 3.5528 0.053 1.51% 16:59
USD-MXN 17.1754 -0.0257 -0.15% 17:51
USD-ARS 9.2671 0.0089 0.10% 13:59
USD-CLP 702.22 4.22 0.60% 12:29
  MSCI Index  2015/08/24
MSCI Value Daily MTD YTD
World 1589.501 -3.72% -9.97% -7.03%
Zhong Hua 323.615 -5.79% -14.39% -12.14%
Gold. Drgn 133.457 -5.54% -15.50% -15.01%
Far East 2891.429 -3.20% -8.48% 1.84%
Pacific 2235.280 -3.76% -9.67% -3.00%
Asia Pacific 125.861 -4.30% -11.39% -8.71%
Europe 1523.966 -3.18% -9.77% -5.23%
BRIC 219.206 -5.92% -14.04% -16.35%
EM 771.769 -5.00% -14.41% -19.30%
EM Asia 375.985 -5.29% -14.46% -17.81%
EM East Eur 114.025 -4.62% -12.61% -5.07%
EM Lat Am 1956.800 -3.89% -15.10% -28.26%
EM EMEA 226.545 -4.73% -13.63% -16.33%
USA 1812.513 -3.96% -10.06% -7.75%
AUSTRALIA 652.286 -6.05% -14.52% -19.27%
China 57.033 -6.07% -13.91% -13.64%
India 449.955 -7.21% -11.45% -9.36%
Russia 395.744 -5.01% -16.20% -2.27%
Brazil 1205.148 -4.22% -16.35% -34.23%
Taiwan 240.713 -4.78% -18.60% -22.36%
Korea 313.792 -3.06% -11.82% -18.85%
Thailand 307.606 -5.61% -13.53% -22.32%
Malaysia 310.059 -4.35% -20.66% -29.41%
Indonesia 558.322 -5.62% -18.13% -32.41%
Turkey 349.536 -3.95% -15.85% -34.34%
Frontier Markets 520.993 -3.44% -6.91% -14.84%
South Africa 453.410 -3.99% -12.34% -16.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels