World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5710.769 -16.65 -0.29% 08/18
Australia 5309.40 -59.20 -1.10% 17:37
Nikkei 225 20554.47 -65.79 -0.32% 08/18
TOPIX 1672.22 -0.65 -0.04% 08/18
TSE 2nd Sec 5021.93 1.09 0.02% 21:20
JASDAQ 118.70 0.32 0.27% 21:20
Korea 1956.26 -12.26 -0.62% 18:03
Taiwan 8177.22 -36.20 -0.44% 08/18
Taiwan OTC 112.92 -0.53 -0.47% 08/18
Shanghai 3748.164 -245.50 -6.15% 08/18
Shanghai A 3927.032 -257.10 -6.14% 08/18
Shanghai B 346.53 -25.65 -6.89% 20:20
Shenzhen A 2275.30 -160.38 -6.58% 20:20
Shenzhen B 1181.58 -60.44 -4.87% 20:20
SHSZ 300 3825.412 -252.46 -6.19% 08/18
Shenzhen 12683.86 -890.04 -6.56% 08/18
SZ SME 8514.9 -588.42 -6.46% 08/18
Chinext 2504.17 -162.12 -6.08% 08/18
Hong Kong 23474.97 -339.68 -1.43% 08/18
HK China Ent 10770.05 -192.19 -1.75% 08/18
HK Aff Crp 4232.91 -64.62 -1.50% 08/18
Mongolia 13216.14 -2.33 -0.02% 08/18
Vietnam 580.22 7.07 1.23% 08/18
Thailand 1372.61 -36.13 -2.56% 17:07
Philippines 7333.45 -3.39 -0.05% 08/18
Malaysia 1579.6 7.06 0.45% 08/18
Indonesia 4510.478 -74.91 -1.63% 16:12
India 27831.54 -46.73 -0.17% 17:19
Pakistan 24817.69 -36.09 -0.15% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 809.64 -15.48 -1.88% 19:50
London 6526.29 -24.01 -0.37% 08/18
Paris 4971.25 -13.58 -0.27% 08/18
Frankfurt 10915.92 -24.41 -0.22% 08/18
Turkey 75960.13 -1348.82 -1.74% 08/18
Hungary 22002.43 -279.02 -1.25% 08/18
Austria 2462.16 11.43 0.47% 08/18
Poland 51933.37 -138.69 -0.27% 08/18
Czech 1021.21 -1.58 -0.15% 08/18
Sweden 1583.529 -9.28 -0.58% 08/18
Finland 8530.422 4.51 0.05% 08/18
Norway 549.38 -0.30 -0.05% 16:40
Greece 673.18 -7.76 -1.14% 08/18
Italy 25093.47 -8.37 -0.03% 08/18
Belgium 3656.13 9.07 0.25% 08/18
Luxembourg 1567.01 -22.35 -1.41% 08/18
Netherlands 479.01 4.71 0.99% 08/18
Iceland 1177.61 4.43 0.38% 08/18
Denmark 1013.06 10.83 1.08% 08/18
Switzerland 9383.6 -6.86 -0.07% 08/18
Spain 1105.15 0.01 0.00% 08/18
Portugal 2567.28 -6.86 -0.27% 08/18
Ireland 6587.66 49.86 0.76% 08/18
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 675.940 -15.10 -2.19% 02:27
Jordan 2139.8 14.98 0.71% 08/18
UAE Dubai 3827.59 -99.27 -2.53% 08/18
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30112.62 203.18 0.68% 08/18
  American Market Indices
Index Quote Change Change% Local
United States 17511.34 -33.84 -0.19% 08/18
NASDAQ 5059.348 -32.35 -0.64% 17:16
S&P 500 2096.92 -5.52 -0.26% 08/18
Rus 3000 1250.01 -4.13 -0.33% 18:01
Rus 3000 growth 834.12 -2.71 -0.32% 16:02
Rus 3000 value 1327.60 -4.45 -0.33% 16:04
Rus 1000 1169.991 -3.35 -0.29% 18:01
Rus 2000 1214.885 -10.21 -0.83% 18:01
Gold & Silver 50.56 -1.01 -1.96% 08/18
Gold Bugs 119.38 -1.92 -1.58% 08/18
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 691.74 -1.96 -0.28% 08/18
NYSE Energy 10686.39 -57.49 -0.54% 16:15
Oil Services 177.10 0.20 0.11% 08/18
AMEX Oil 1203.26 -3.79 -0.31% 08/18
PHLX Semicon 624.01 -13.24 -2.08% 08/18
NBI BioTech 3854.35 -38.38 -0.99% 08/18
AMEX BioTech 4085.83 -44.03 -1.07% 08/18
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14193.87 -57.66 -0.40% 18:05
Brazil 47450.58 233.15 0.49% 08/18
Mexico 43872.12 -81.36 -0.19% 08/18
Argentina 11226.3 -226.69 -1.98% 08/18
Chile 3778.94 -6.61 -0.17% 08/18
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14912.99 -177.71 -1.18% 08/18
Bermuda 1216.17 -9.06 -0.74% 21:12
Jamaica 101415 688 0.68% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1046.00 -17.00 -1.60% 08/18
Baltic Capesize 1838.00 -75.00 -3.92% 08/18
Baltic Panamax 1052.00 -5.00 -0.47% 08/18
Baltic Supramax 915.00 7.00 0.77% 08/18
VIX 13.79 0.77 5.91% 16:14
VXD 14.30 0.49 3.55% 08/18
VXN 16.00 0.45 2.89% 08/18
Russ China 2190.16 -18.13 -0.82% 08/17
Euro 50 3495.38 -2.52 -0.07% 23:03
Tran Avg 8361.04 -17.98 -0.21% 08/18
Airlines 92.04 -1.27 -1.36% 08/18
Util Avg 605.27 -1.45 -0.24% 08/18
Paper 152.08 -1.81 -1.18% 08/18
ML Tech 100 675.87 -5.44 -0.80% 08/18
Comp. Tech 1628.17 -7.40 -0.45% 08/18
Disk Drives 101.03 -1.94 -1.88% 08/18
Hardware 554.23 -5.92 -1.06% 08/18
World Luxury 186.31 0.19 0.10% 08/18
consumer staples 207.99 -0.83 -0.40% 17:44
US Dollar 97.06 0.07 0.08% 17:00
Euro Index 110.29 -0.48 -0.44% 08/18
GB Pound 156.63 0.79 0.51% 08/18
Japanese Yen 80.40 0.01 0.01% 08/18
Aus. Dollar 73.41 -0.33 -0.44% 08/18
Swiss Franc 102.33 0.17 0.17% 08/18
30Y T-Bond Yld 28.63 0.62 2.21% 15:00
10Y T-Bond Yld 21.96 0.46 2.14% 15:00
5Y T-Bond Yld 15.81 0.28 1.80% 15:00
3M T-Bill Dscnt 0.85 0.25 41.67% 15:00
JPM GBI-EM 246.4080 -1.0770 -0.44% 08/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.14 -1.70 -0.75% 16:29
US Gambling 644.24 -5.13 -0.79% 08/18
S-Net Gaming 4848.75 -17.45 -0.36% 17:44
NASDAQ Fin. 3364.2 -1.6 -0.05% 16:04
NYSE Finance 6763.61 -5.22 -0.08% 16:15
Banks 78.38 0.08 0.10% 08/18
Insurance 7184.04 -11.50 -0.16% 08/18
Broker Dealer 188.40 -1.12 -0.59% 08/18
EPRA/NA. AU 919.12 -6.75 -0.73% 08/18
EPRA/NA. JP 3315.30 12.93 0.39% 08/18
TSE REIT 1757.15 10.98 0.63% 08/18
HK Property 30634.41 -491.08 -1.58% 16:49
Sing. REIT 1144.12 -14.07 -1.22% 16:49
Asia REIT 160.64 0.50 0.31% 17:49
EPRA UK 2087.12 3.72 0.18% 08/18
EPRA ex UK 2733.81 14.10 0.52% 09:49
EPRA EU 2555.55 7.85 0.31% 08/18
REITs 325.37 0.23 0.07% 08/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.771 0.24 0.12% 17:28
S&P GSCI 256.10 -0.09 -0.04% 08/18
S&P GSCI ENGY 229.50 -0.41 -0.18% 08/18
Rogers Comm 2325.17 -9.21 -0.39% 08/18
CRB Metals 1187.67 -17.28 -1.43% 08/18
GSCI Prec Metal 154.66 -0.76 -0.49% 08/18
GSCI Ind Metal 148.50 -2.22 -1.48% 08/18
Rogers Metals 1686.30 -26.62 -1.55% 08/18
FTSE Gold 909.67 -11.46 -1.24% 08/18
Basic Material 234.71 -1.87 -0.79% 08/18
World/Materials 206.40 -1.29 -0.62% 00:04
US Mining 49.21 -0.77 -1.54% 08/18
CRB Wildcatters 762.43 0.98 0.13% 08/18
GSCI Energy 134.17 0.40 0.30% 08/18
Natural Gas 580.48 -0.17 -0.03% 08/18
Rogers Energy 381.67 1.84 0.48% 08/18
World/Energy 203.77 -1.38 -0.67% 00:04
WH Clean Energy 49.05 -0.61 -1.22% 16:03
Bioenergy 115.07 -1.48 -1.27% 08/18
Ardour Global 1356.62 -0.43 -0.03% 00:04
FTSE ET50 164.28 -0.42 -0.26% 08/19
Cleantech 1275.22 -8.69 -0.68% 08/18
Progressive Ener. 213.86 -1.09 -0.51% 08/18
ISE Water 119.13 -0.02 -0.02% 08/17
US Water 1314.72 2.39 0.18% 08/18
CRB Agri 5320.71 -26.56 -0.50% 08/18
Agribusiness 536.97 -1.02 -0.19% 08/18
Rogers Agri. 856.91 -4.16 -0.48% 08/18
S&P GSCI Agri 44.90 -0.11 -0.24% 08/18
GSCI livestock 207.48 -0.34 -0.17% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.50 0.10 0.01% 17:15
Silver 14.97 -0.45 -2.94% 17:15
Platinum 998.00 -5.00 -0.50% 17:15
Palladium 602.00 -16.00 -2.61% 17:15
Copper 2.2834 -0.03 -1.27% 13:59
Nickel 4.6607 -0.15 -3.02% 13:59
Aluminum 0.6870 -0.01 -1.00% 13:59
Zinc 0.8004 -0.02 -2.96% 13:59
Lead 0.7622 -0.02 -2.34% 13:59
Uranium 36.00 0.75 2.13% 08/10
Gold Futr 1117 -1.4 -0.13% 17:14
Silver Futr 14.84 -0.458 -2.99% 17:14
Copper Futr 228.15 -3.95 -1.70% 17:14
Nat Gas Futr 2.716 -0.012 -0.44% 17:14
Brent Crude Fut 48.57 -0.17 -0.35% 17:14
WTI Crude Futr 42.37 0.5 1.19% 17:14
Heating oil futr 155.19 -0.29 -0.19% 17:14
Corn Future 377.25 2.75 0.73% 14:20
Wheat Future 498.75 -5.75 -1.14% 14:20
Cocoa Future 3084 28 0.92% 13:29
Soybean Futr 904.25 -12.75 -1.39% 14:20
Soybean Oil Fut 28.62 -0.75 -2.55% 14:20
Coffee C Futr 139.05 0.5 0.36% 13:30
Sugar #11 10.73 0.1 0.94% 13:00
Cotton #2 Fut 66.63 0.11 0.17% 14:19
Live Cattle Fut 147.4 -0.3 -0.20% 17:00
lean Hogs Fut 66.125 -0.15 -0.23% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1026 0.0002 0.02% 17:50
GBP-USD 1.5657 -0.0004 -0.03% 17:49
USD-CHF 0.9772 0 0.00% 17:50
USD-SEK 8.5478 -0.0046 -0.05% 17:50
USD-RUB 65.8423 0.0165 0.03% 17:49
USD-HUF 280.37 -0.09 -0.03% 17:50
USD-TRY 2.8946 -0.0007 -0.02% 17:50
USD-ZAR 12.9051 -0.0001 -0.00% 17:50
USD-ILS 3.8529 0.0251 0.66% 15:58
USD-JPY 124.37 -0.04 -0.03% 17:50
USD-CNY 6.3942 -0.0007 -0.01% 04:29
USD-HKD 7.7547 -0.0001 -0.00% 17:50
USD-TWD 32.431 -0.002 -0.01% 03:59
USD-KRW 1185.15 2.34 0.20% 01:59
USD-THB 35.555 0.016 0.05% 17:50
USD-SGD 1.4034 -0.0003 -0.02% 17:50
USD-PHP 46.32 0.016 0.03% 04:59
USD-MYR 4.082 -0.0175 -0.43% 04:59
USD-IDR 13800.00 -21.80 -0.16% 04:59
USD-INR 65.315 0.3075 0.47% 07:29
AUD-USD 0.7337 -0.0004 -0.05% 17:50
NZD-USD 0.6596 -0.0005 -0.08% 17:50
USD-CAD 1.306 0.0001 0.01% 17:50
USD-BRL 3.4674 -0.0134 -0.38% 16:59
USD-MXN 16.3955 -0.0068 -0.04% 17:51
USD-ARS 9.245 0.0058 0.06% 13:59
USD-CLP 693.88 3.74 0.54% 12:29
  MSCI Index  2015/08/18
MSCI Value Daily MTD YTD
World 1744.204 -0.28% -1.21% 2.02%
Zhong Hua 361.795 -1.62% -4.29% -1.77%
Gold. Drgn 148.932 -1.38% -5.70% -5.15%
Far East 3122.755 -0.22% -1.15% 9.99%
Pacific 2414.527 -0.56% -2.42% 4.78%
Asia Pacific 136.939 -0.67% -3.59% -0.68%
Europe 1649.222 -0.19% -2.36% 2.55%
BRIC 243.980 -1.00% -4.32% -6.89%
EM 848.120 -0.77% -5.94% -11.31%
EM Asia 414.604 -0.88% -5.68% -9.37%
EM East Eur 123.488 -1.33% -5.36% 2.81%
EM Lat Am 2143.432 -0.10% -7.00% -21.42%
EM EMEA 246.281 -0.88% -6.11% -9.04%
USA 2008.244 -0.26% -0.35% 2.21%
AUSTRALIA 706.123 -1.98% -7.47% -12.61%
China 63.955 -1.66% -3.46% -3.15%
India 496.857 0.00% -2.22% 0.09%
Russia 442.345 -1.59% -6.33% 9.24%
Brazil 1316.712 0.44% -8.61% -28.14%
Taiwan 267.179 -0.67% -9.65% -13.82%
Korea 337.041 -0.07% -5.29% -12.84%
Thailand 330.896 -3.15% -6.99% -16.44%
Malaysia 332.461 0.75% -14.93% -24.31%
Indonesia 626.153 -2.28% -8.18% -24.20%
Turkey 376.545 -2.88% -9.35% -29.27%
Frontier Markets 550.749 -0.24% -1.60% -9.98%
South Africa 490.357 0.14% -5.19% -9.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels