World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5727.418 30.97 0.54% 08/17
Australia 5368.60 8.60 0.16% 17:38
Nikkei 225 20620.26 100.81 0.49% 08/17
TOPIX 1672.87 8.41 0.51% 08/17
TSE 2nd Sec 5020.84 27.24 0.55% 21:20
JASDAQ 118.38 0.15 0.13% 21:20
Korea 1968.52 -14.94 -0.75% 18:03
Taiwan 8213.42 -92.22 -1.11% 08/17
Taiwan OTC 113.45 -2.02 -1.75% 08/17
Shanghai 3993.668 28.33 0.71% 08/17
Shanghai A 4184.133 29.76 0.72% 08/17
Shanghai B 372.17 0.84 0.23% 20:20
Shenzhen A 2435.68 17.98 0.74% 20:20
Shenzhen B 1242.02 -2.02 -0.16% 20:20
SHSZ 300 4077.872 4.33 0.11% 08/17
Shenzhen 13573.9 128.03 0.95% 08/17
SZ SME 9103.32 59.97 0.66% 08/17
Chinext 2666.29 -7.73 -0.29% 08/17
Hong Kong 23814.65 -176.38 -0.74% 08/17
HK China Ent 10962.24 -97.82 -0.88% 08/17
HK Aff Crp 4297.53 -14.08 -0.33% 08/17
Mongolia 13218.47 -51.01 -0.38% 08/17
Singapore 3067.35 -46.90 -1.51% 17:10
FTSE ST China 221.60 -1.39 -0.62% 17:10
Vietnam 573.15 -15.88 -2.70% 08/17
Thailand 1408.74 -5.18 -0.37% 17:07
Philippines 7336.84 -71.60 -0.97% 08/17
Malaysia 1572.54 -24.28 -1.52% 08/17
Indonesia 4585.391 1.14 0.02% 08/14
India 27878.27 -189.04 -0.67% 17:19
Pakistan 24853.78 -228.25 -0.91% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 825.12 -10.05 -1.20% 19:50
London 6550.3 -0.44 -0.01% 08/17
Paris 4984.83 28.36 0.57% 08/17
Frankfurt 10940.33 -44.81 -0.41% 08/17
Turkey 76922.44 -386.51 -0.50% 08/17
Hungary 22281.45 -19.48 -0.09% 08/17
Austria 2450.73 -2.87 -0.12% 08/17
Poland 52072.06 -494.39 -0.94% 08/17
Czech 1022.79 -2.38 -0.23% 08/17
Sweden 1592.81 5.98 0.38% 08/17
Finland 8525.918 2.62 0.03% 08/17
Norway 549.68 -0.18 -0.03% 16:42
Greece 680.94 7.01 1.04% 08/17
Italy 25101.84 160.97 0.65% 08/17
Belgium 3647.06 -1.02 -0.03% 08/17
Luxembourg 1589.363 -4.17 -0.26% 08/17
Netherlands 474.3 0.41 0.09% 08/17
Iceland 1173.18 1.46 0.12% 08/17
Denmark 1002.229 4.67 0.47% 08/17
Switzerland 9390.46 43.90 0.47% 08/17
Spain 1105.14 1.57 0.14% 08/17
Portugal 2574.14 16.43 0.64% 08/17
Ireland 6537.8 17.19 0.26% 08/17
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 691.040 -0.99 -0.14% 02:27
S. Africa 45287.52 -53.67 -0.12% 08/17
Jordan 2124.82 6.06 0.29% 08/17
UAE Dubai 3926.86 -3.59 -0.09% 08/17
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 29909.44 -796.18 -2.59% 08/17
  American Market Indices
Index Quote Change Change% Local
United States 17545.18 67.78 0.39% 08/17
NASDAQ 5091.699 43.46 0.86% 17:16
S&P 500 2102.44 10.90 0.52% 08/17
Rus 3000 1254.14 7.58 0.61% 18:02
Rus 3000 growth 836.83 6.92 0.83% 16:04
Rus 3000 value 1332.05 4.94 0.37% 16:04
Rus 1000 1173.341 6.67 0.57% 18:01
Rus 2000 1225.091 12.40 1.02% 18:02
Gold & Silver 51.56 1.85 3.73% 08/17
Gold Bugs 121.30 4.82 4.14% 08/17
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 693.70 -0.03 0.00% 08/17
NYSE Energy 10743.88 -24.14 -0.22% 17:18
Oil Services 176.90 -0.33 -0.19% 08/17
AMEX Oil 1207.06 -1.98 -0.16% 08/17
PHLX Semicon 637.25 6.21 0.98% 08/17
NBI BioTech 3892.73 79.83 2.09% 08/17
AMEX BioTech 4129.86 99.89 2.48% 08/17
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14251.53 -26.35 -0.18% 18:05
Brazil 47217.43 -290.98 -0.61% 08/17
Mexico 43953.48 206.76 0.47% 08/17
Argentina 11452.99 -221.89 -1.90% 08/14
Chile 3785.55 -13.75 -0.36% 08/17
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15090.7 -282.89 -1.84% 08/17
Bermuda 1225.23 -11.01 -0.89% 21:12
Jamaica 100728 -14 -0.01% 08/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1063.00 8.00 0.76% 08/17
Baltic Capesize 1913.00 29.00 1.54% 08/17
Baltic Panamax 1057.00 0.00 0.00% 08/17
Baltic Supramax 908.00 3.00 0.33% 08/17
VIX 13.02 0.19 1.48% 16:14
VXD 13.81 -0.32 -2.26% 08/17
VXN 15.55 -0.86 -5.24% 08/17
Russ China 2208.29 2.50 0.11% 08/16
Euro 50 3497.9 6.87 0.20% 23:03
Tran Avg 8379.02 60.32 0.73% 08/17
Airlines 93.31 1.20 1.30% 08/17
Util Avg 606.72 2.43 0.40% 08/17
Paper 153.89 2.65 1.75% 08/17
ML Tech 100 681.31 4.86 0.72% 08/17
Comp. Tech 1635.57 8.63 0.53% 08/17
Disk Drives 102.97 0.72 0.70% 08/17
Hardware 560.15 0.79 0.14% 08/17
World Luxury 186.12 0.10 0.05% 08/17
consumer staples 208.82 -0.09 -0.04% 17:44
US Dollar 96.83 -0.00 0.00% 17:00
Euro Index 110.78 -0.20 -0.18% 08/17
GB Pound 155.87 -0.58 -0.37% 08/17
Japanese Yen 80.39 -0.05 -0.06% 08/17
Aus. Dollar 73.75 -0.05 -0.07% 08/17
Swiss Franc 102.14 -0.32 -0.31% 08/17
30Y T-Bond Yld 28.01 -0.40 -1.41% 15:00
10Y T-Bond Yld 21.50 -0.46 -2.09% 15:00
5Y T-Bond Yld 15.53 -0.44 -2.76% 15:00
3M T-Bill Dscnt 0.60 -0.20 -25.00% 15:00
JPM GBI-EM 247.4850 -0.3850 -0.16% 08/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 225.84 2.11 0.94% 16:29
US Gambling 649.37 -0.66 -0.10% 08/17
S-Net Gaming 4866.20 10.97 0.23% 17:44
NASDAQ Fin. 3365.8 8.7 0.26% 16:04
NYSE Finance 6768.83 7.10 0.11% 16:15
Banks 78.30 0.06 0.07% 08/17
Insurance 7195.54 18.06 0.25% 08/17
Broker Dealer 189.52 0.38 0.20% 08/17
EPRA/NA. AU 925.87 -0.89 -0.10% 08/17
EPRA/NA. JP 3302.37 -8.62 -0.26% 08/17
TSE REIT 1746.17 6.26 0.36% 17:49
HK Property 31125.49 -188.55 -0.60% 16:49
Sing. REIT 1158.19 -2.56 -0.22% 16:49
Asia REIT 160.14 -0.83 -0.52% 17:49
EPRA UK 2083.40 6.74 0.32% 08/17
EPRA ex UK 2719.71 11.12 0.41% 09:49
EPRA EU 2547.70 3.91 0.15% 08/17
REITs 325.14 2.58 0.80% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.5294 -1.44 -0.73% 17:28
S&P GSCI 256.19 -1.85 -0.72% 08/17
S&P GSCI ENGY 229.91 -1.34 -0.58% 08/17
Rogers Comm 2334.38 -15.52 -0.66% 08/17
CRB Metals 1204.95 -5.14 -0.42% 08/17
GSCI Prec Metal 155.42 0.80 0.52% 08/17
GSCI Ind Metal 150.72 -1.31 -0.86% 08/17
Rogers Metals 1712.92 -3.14 -0.18% 08/17
FTSE Gold 921.13 25.14 2.81% 08/17
Basic Material 236.53 0.17 0.07% 08/17
World/Materials 207.69 0.49 0.24% 00:04
US Mining 49.98 1.09 2.23% 08/17
CRB Wildcatters 761.45 -18.92 -2.42% 08/17
GSCI Energy 133.77 -1.42 -1.05% 08/17
Natural Gas 580.65 1.48 0.26% 08/17
Rogers Energy 379.83 -5.11 -1.33% 08/17
World/Energy 205.15 -0.41 -0.20% 00:04
WH Clean Energy 49.65 0.24 0.49% 16:15
Bioenergy 116.45 -0.80 -0.68% 08/17
Ardour Global 1357.04 10.84 0.81% 00:04
FTSE ET50 164.62 0.72 0.44% 08/18
Cleantech 1283.90 3.79 0.30% 08/17
Progressive Ener. 214.95 0.06 0.03% 08/17
ISE Water 119.13 -0.02 -0.02% 08/17
US Water 1312.33 8.88 0.68% 08/17
CRB Agri 5347.27 -6.90 -0.13% 08/17
Agribusiness 537.99 0.85 0.16% 08/17
Rogers Agri. 861.07 -2.58 -0.30% 08/17
S&P GSCI Agri 45.01 -0.25 -0.55% 08/17
GSCI livestock 207.82 1.38 0.67% 08/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.40 3.70 0.33% 17:15
Silver 15.42 0.07 0.49% 17:15
Platinum 1003.00 8.00 0.81% 17:15
Palladium 618.00 -4.00 -0.65% 17:15
Copper 2.3131 -0.02 -0.67% 13:59
Nickel 4.8035 0.04 0.76% 13:59
Aluminum 0.6942 -0.01 -0.87% 13:59
Zinc 0.8246 -0.00 -0.42% 13:59
Lead 0.7805 -0.01 -1.11% 13:59
Uranium 36.00 0.75 2.13% 08/10
Gold Futr 1116.9 4.2 0.38% 17:14
Silver Futr 15.29 0.077 0.51% 17:14
Copper Futr 232.15 -3 -1.28% 17:14
Nat Gas Futr 2.73 -0.071 -2.53% 17:14
Brent Crude Fut 48.64 -0.55 -1.12% 17:22
WTI Crude Futr 41.88 -0.62 -1.46% 17:14
Heating oil futr 154.92 -0.87 -0.56% 17:14
Corn Future 374.5 -1 -0.27% 14:20
Wheat Future 504.5 -7.25 -1.42% 14:20
Cocoa Future 3056 -5 -0.16% 13:30
Soybean Futr 917 0.5 0.05% 14:20
Soybean Oil Fut 29.37 -0.03 -0.10% 14:20
Coffee C Futr 138.55 -2.6 -1.84% 13:33
Sugar #11 10.63 -0.05 -0.47% 12:59
Cotton #2 Fut 66.52 0.57 0.86% 14:19
Live Cattle Fut 147.7 0.85 0.58% 17:00
lean Hogs Fut 66.275 0.95 1.45% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1077 -0.0001 -0.01% 17:51
GBP-USD 1.5585 -0.0001 -0.01% 17:51
USD-CHF 0.9786 -0.0002 -0.02% 17:51
USD-SEK 8.5352 0.0011 0.01% 17:52
USD-RUB 65.492 -0.0023 -0.00% 17:51
USD-HUF 279.24 0.04 0.01% 17:51
USD-TRY 2.868 -0.0005 -0.02% 17:51
USD-ZAR 12.9094 0.0002 0.00% 17:51
USD-ILS 3.8278 0.0479 1.27% 15:58
USD-JPY 124.42 0.03 0.02% 17:51
USD-CNY 6.3949 0.0037 0.06% 04:29
USD-HKD 7.7548 -0.0001 -0.00% 17:51
USD-TWD 32.434 0.283 0.88% 03:59
USD-KRW 1182.81 2.23 0.19% 01:59
USD-THB 35.513 -0.023 -0.06% 17:51
USD-SGD 1.4082 0.0005 0.04% 17:51
USD-PHP 46.304 0.129 0.28% 04:59
USD-MYR 4.0995 0.019 0.47% 04:59
USD-IDR 13821.80 34.80 0.25% 04:59
USD-INR 65.315 0.3075 0.47% 07:29
AUD-USD 0.7372 0 0.00% 17:51
NZD-USD 0.6572 -0.0001 -0.02% 17:51
USD-CAD 1.3084 0.0005 0.04% 17:52
USD-BRL 3.4808 -0.0019 -0.05% 16:59
USD-MXN 16.4277 -0.0002 -0.00% 17:52
USD-ARS 9.2392 0.0044 0.05% 13:59
USD-CLP 690.14 5.8 0.85% 12:29
  MSCI Index  2015/08/17
MSCI Value Daily MTD YTD
World 1749.081 0.30% -0.94% 2.31%
Zhong Hua 367.738 -0.66% -2.72% -0.16%
Gold. Drgn 151.015 -0.95% -4.38% -3.83%
Far East 3129.535 0.13% -0.94% 10.23%
Pacific 2428.042 0.17% -1.87% 5.36%
Asia Pacific 137.863 -0.30% -2.94% -0.01%
Europe 1652.284 -0.07% -2.18% 2.74%
BRIC 246.448 -0.70% -3.35% -5.95%
EM 854.712 -1.06% -5.21% -10.62%
EM Asia 418.278 -1.17% -4.84% -8.57%
EM East Eur 125.158 -1.18% -4.08% 4.20%
EM Lat Am 2145.660 -0.27% -6.90% -21.34%
EM EMEA 248.458 -1.22% -5.28% -8.24%
USA 2013.567 0.55% -0.09% 2.49%
AUSTRALIA 720.414 0.32% -5.60% -10.84%
China 65.034 -0.59% -1.83% -1.52%
India 496.849 -0.92% -2.23% 0.09%
Russia 449.472 -1.36% -4.82% 11.00%
Brazil 1310.936 -0.48% -9.01% -28.46%
Taiwan 268.970 -1.81% -9.05% -13.24%
Korea 337.289 -1.78% -5.22% -12.78%
Thailand 341.674 -1.03% -3.96% -13.72%
Malaysia 329.971 -2.34% -15.57% -24.88%
Indonesia 640.782 0.00% -6.04% -22.43%
Turkey 387.711 -1.24% -6.66% -27.17%
Frontier Markets 552.078 -1.10% -1.36% -9.76%
South Africa 489.686 -1.05% -5.32% -9.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels