World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5957.851 36.90 0.62% 08/03
Australia 5664.30 -17.40 -0.31% 17:37
Nikkei 225 20548.11 -37.13 -0.18% 08/03
TOPIX 1659.6 0.08 0.00% 08/03
TSE 2nd Sec 5059.19 -17.61 -0.35% 21:20
JASDAQ 120.04 -0.24 -0.20% 21:20
Korea 2008.49 -21.67 -1.07% 18:03
Taiwan 8524.41 -140.93 -1.63% 08/03
Taiwan OTC 116.19 -2.88 -2.42% 08/03
Shanghai 3622.905 -40.82 -1.11% 08/03
Shanghai A 3795.902 -42.17 -1.10% 08/03
Shanghai B 332.00 -19.32 -5.50% 20:20
Shenzhen A 2147.57 -60.22 -2.73% 20:20
Shenzhen B 1207.65 -25.82 -2.09% 20:20
SHSZ 300 3829.235 12.54 0.33% 08/03
Shenzhen 12161.58 -212.67 -1.72% 08/03
SZ SME 8233.48 -102.64 -1.23% 08/03
Chinext 2399.27 -140.57 -5.53% 08/03
Hong Kong 24411.42 -224.86 -0.91% 08/03
HK China Ent 11009.96 -121.72 -1.09% 08/03
HK Aff Crp 4364.22 -56.90 -1.29% 08/03
Mongolia 13614.04 -197.60 -1.43% 08/03
Singapore 3192.79 -9.71 -0.30% 17:10
Vietnam 609.47 -11.59 -1.87% 08/03
Thailand 1442.04 1.92 0.13% 17:07
Philippines 7573.26 23.26 0.31% 08/03
Malaysia 1744.19 21.05 1.22% 08/03
Indonesia 4800.182 -2.35 -0.05% 16:00
India 28187.06 72.50 0.26% 17:18
Pakistan 24930.9 63.85 0.26% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 834.89 -23.93 -2.79% 19:50
London 6688.62 -7.66 -0.11% 08/03
Paris 5120.52 37.91 0.75% 08/03
Frankfurt 11443.72 134.73 1.19% 08/03
Turkey 78164.09 -1745.59 -2.18% 08/03
Hungary 22615.87 26.88 0.12% 08/03
Austria 2499.44 -0.01 -0.00% 08/03
Poland 52808.18 57.24 0.11% 08/03
Czech 1040.97 9.50 0.92% 08/03
Sweden 1618.284 2.64 0.16% 08/03
Finland 8688.338 37.31 0.43% 08/03
Norway 575.03 0.55 0.10% 16:41
Greece 668.06 -129.46 -16.23% 08/03
Italy 25459.11 206.38 0.82% 08/03
Belgium 3799.34 36.70 0.98% 08/03
Luxembourg 1604.458 -18.44 -1.14% 08/03
Netherlands 500.43 5.20 1.05% 08/03
Iceland 1167.02 -3.86 -0.33% 07/31
Denmark 1032.603 22.02 2.18% 08/03
Switzerland 9468.97 40.80 0.43% 08/03
Spain 1142.53 8.21 0.72% 08/03
Portugal 2633.08 11.32 0.43% 08/03
Ireland 6632.01 119.24 1.83% 08/03
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 732.530 -5.13 -0.69% 02:27
S. Africa 46120.82 -436.44 -0.94% 08/03
Jordan 2120.4 -4.97 -0.23% 08/03
UAE Dubai 4120.05 15.96 0.39% 08/03
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30247.83 67.56 0.22% 08/03
  American Market Indices
Index Quote Change Change% Local
United States 17598.2 -91.66 -0.52% 08/03
NASDAQ 5115.383 -12.90 -0.25% 17:16
S&P 500 2098.04 -5.80 -0.28% 08/03
Rus 3000 1251.55 -3.89 -0.31% 18:01
Rus 3000 growth 837.11 -1.72 -0.20% 16:04
Rus 3000 value 1325.98 -5.59 -0.42% 16:04
Rus 1000 1170.158 -3.39 -0.29% 18:01
Rus 2000 1231.79 -6.89 -0.56% 18:01
Gold & Silver 45.54 -2.03 -4.26% 08/03
Gold Bugs 106.73 -5.00 -4.48% 08/03
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 680.97 -14.54 -2.09% 08/03
NYSE Energy 10675.40 -211.27 -1.94% 16:15
Oil Services 176.28 -3.46 -1.93% 08/03
AMEX Oil 1188.42 -23.14 -1.91% 08/03
PHLX Semicon 644.35 -1.93 -0.30% 08/03
NBI BioTech 4005.27 2.07 0.05% 08/03
AMEX BioTech 4249.20 -13.04 -0.31% 08/03
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14468.44 85.66 0.60% 07/31
Brazil 50138.05 -726.72 -1.43% 08/03
Mexico 44903.95 151.02 0.34% 08/03
Argentina 10899.44 -201.58 -1.82% 08/03
Chile 3836.37 -33.98 -0.88% 08/03
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15580.47 108.67 0.70% 08/03
Bermuda 1243.64 -3.80 -0.30% 21:12
Jamaica 98570.49 99.75 0.10% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1151.00 20.00 1.77% 08/03
Baltic Capesize 2308.00 99.00 4.48% 08/03
Baltic Panamax 1006.00 -17.00 -1.66% 08/03
Baltic Supramax 900.00 1.00 0.11% 08/03
VIX 12.56 0.44 3.63% 16:14
VXD 13.62 0.66 5.09% 08/03
VXN 15.18 0.59 4.04% 08/03
Russ China 2276.68 -8.85 -0.39% 08/02
Euro 50 3635.4 34.71 0.96% 23:03
Tran Avg 8416.86 24.90 0.30% 08/03
Airlines 94.26 1.42 1.53% 08/03
Util Avg 587.77 3.83 0.66% 08/03
Paper 151.47 -1.50 -0.98% 08/03
ML Tech 100 677.90 -2.95 -0.43% 08/03
Comp. Tech 1623.70 -10.05 -0.62% 08/03
Disk Drives 104.67 -2.82 -2.62% 08/03
Hardware 567.55 -9.14 -1.58% 08/03
World Luxury 192.38 -0.30 -0.16% 08/03
consumer staples 211.45 0.92 0.44% 17:44
US Dollar 97.60 0.00 0.00% 17:00
Euro Index 109.50 -0.33 -0.30% 08/03
GB Pound 155.87 -0.35 -0.23% 08/03
Japanese Yen 80.63 -0.07 -0.08% 08/03
Aus. Dollar 72.86 -0.23 -0.31% 08/03
Swiss Franc 103.18 -0.29 -0.28% 08/03
30Y T-Bond Yld 28.61 -0.66 -2.25% 15:00
10Y T-Bond Yld 21.50 -0.55 -2.49% 15:00
5Y T-Bond Yld 15.14 -0.34 -2.20% 15:00
3M T-Bill Dscnt 0.63 0.05 8.62% 15:00
JPM GBI-EM 253.6990 1.3420 0.53% 07/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.54 -0.46 -0.21% 16:29
US Gambling 662.04 -7.11 -1.06% 08/03
S-Net Gaming 4978.52 52.47 1.06% 17:44
NASDAQ Fin. 3364.39 8.41 0.25% 16:04
NYSE Finance 6815.78 -10.74 -0.16% 16:15
Banks 78.18 -0.14 -0.17% 08/03
Insurance 7232.40 16.83 0.23% 08/03
Broker Dealer 194.32 -0.09 -0.05% 08/03
EPRA/NA. AU 950.17 -3.84 -0.40% 08/03
EPRA/NA. JP 3208.34 -20.29 -0.63% 08/03
TSE REIT 1786.31 19.83 1.12% 08/03
HK Property 33111.37 -396.41 -1.18% 16:49
Sing. REIT 1223.07 -7.24 -0.59% 16:49
Asia REIT 166.80 0.34 0.20% 17:49
EPRA UK 2022.34 2.24 0.11% 08/03
EPRA ex UK 2656.12 36.74 1.40% 09:49
EPRA EU 2469.35 12.12 0.49% 08/03
REITs 320.12 1.74 0.55% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3026 -3.27 -1.61% 17:28
S&P GSCI 261.56 -6.89 -2.57% 08/03
S&P GSCI ENGY 233.53 -4.48 -1.88% 08/03
Rogers Comm 2366.13 -43.83 -1.82% 08/03
CRB Metals 1227.54 -26.68 -2.13% 08/03
GSCI Prec Metal 150.96 -0.96 -0.63% 08/03
GSCI Ind Metal 154.24 -0.72 -0.47% 08/03
Rogers Metals 1704.62 -14.29 -0.83% 08/03
Gold 843.51 -15.84 -1.84% 08/03
Basic Material 238.72 -3.34 -1.38% 08/03
World/Materials 209.46 -1.94 -0.92% 00:04
US Mining 47.74 -2.20 -4.41% 08/03
CRB Wildcatters 773.68 -22.47 -2.82% 08/03
GSCI Energy 138.23 -5.95 -4.13% 08/03
Natural Gas 572.56 -17.40 -2.95% 08/03
Rogers Energy 394.27 -15.61 -3.81% 08/03
World/Energy 205.43 -3.38 -1.62% 00:04
WH Clean Energy 50.79 -0.82 -1.59% 16:06
Bioenergy 120.19 -0.92 -0.76% 08/03
Ardour Global 1391.22 -8.13 -0.58% 00:04
ET50 168.97 -0.89 -0.52% 08/04
Cleantech 1300.30 2.75 0.21% 08/03
Progressive Ener. 222.65 -4.66 -2.05% 08/03
ISE Water 118.44 -0.81 -0.68% 08/03
US Water 1256.09 7.55 0.60% 08/03
CRB Agri 5339.74 -26.57 -0.50% 08/03
Agribusiness 540.57 -4.77 -0.87% 08/03
Rogers Agri. 862.25 -3.18 -0.37% 08/03
S&P GSCI Agri 45.09 -0.36 -0.80% 08/03
GSCI livestock 207.69 3.54 1.74% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1087.10 -9.10 -0.83% 17:15
Silver 14.59 -0.30 -2.03% 17:15
Platinum 964.00 -23.00 -2.34% 17:15
Palladium 601.00 -13.00 -2.13% 17:15
Copper 2.3668 0.00 0.05% 13:59
Nickel 4.8459 -0.13 -2.66% 13:59
Aluminum 0.7150 -0.00 -0.27% 13:59
Zinc 0.8628 -0.01 -1.02% 13:59
Lead 0.7663 0.00 0.02% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1085.6 -9.5 -0.87% 17:14
Silver Futr 14.46 -0.285 -1.93% 17:14
Copper Futr 234.2 -2.15 -0.91% 17:14
Nat Gas Futr 2.752 0.036 1.33% 17:14
Brent Crude Fut 49.66 -2.55 -4.88% 17:19
WTI Crude Futr 45.3 -1.82 -3.86% 17:14
Heating oil futr 158.4 -1.42 -0.89% 14:28
Corn Future 376.5 -4.75 -1.25% 14:19
Wheat Future 499 -0.25 -0.05% 14:20
Cocoa Future 3166 -43 -1.34% 13:30
Soybean Futr 935.5 -4.75 -0.51% 14:20
Soybean Oil Fut 30.3 -0.09 -0.30% 14:20
Coffee C Futr 123.95 -1.3 -1.04% 13:30
Sugar #11 10.89 -0.25 -2.24% 13:05
Cotton #2 Fut 64 -0.21 -0.33% 15:13
Live Cattle Fut 148.1 2.175 1.49% 17:00
lean Hogs Fut 65.325 1.6 2.51% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0953 0.0003 0.03% 17:50
GBP-USD 1.5587 0 0.00% 17:50
USD-CHF 0.9692 0 0.00% 17:51
USD-SEK 8.6477 -0.0032 -0.04% 17:51
USD-RUB 63.526 -0.0244 -0.04% 17:50
USD-HUF 280.8 0 0.00% 17:50
USD-TRY 2.7801 -0.0011 -0.04% 17:51
USD-ZAR 12.6863 0.0003 0.00% 17:51
USD-ILS 3.7754 -0.0008 -0.02% 15:58
USD-JPY 123.99 -0.04 -0.03% 17:52
USD-CNY 6.2097 0 0.00% 04:29
USD-HKD 7.7534 0 0.00% 17:52
USD-TWD 31.653 -0.022 -0.07% 03:59
USD-KRW 1165.90 -4.41 -0.38% 01:59
USD-THB 35.07 -0.015 -0.04% 17:51
USD-SGD 1.3777 -0.0005 -0.04% 17:52
USD-PHP 45.7 -0.04 -0.09% 04:59
USD-MYR 3.8518 0.0208 0.54% 04:59
USD-IDR 13509.50 -29.50 -0.22% 04:59
USD-INR 64.0437 -0.0925 -0.14% 07:29
AUD-USD 0.7277 -0.0009 -0.12% 17:51
NZD-USD 0.6566 0.0003 0.05% 17:51
USD-CAD 1.3159 0.0003 0.02% 17:48
USD-BRL 3.4511 0.0297 0.87% 16:59
USD-MXN 16.1736 -0.0014 -0.01% 17:49
USD-ARS 9.1957 0.009 0.10% 13:59
USD-CLP 679.55 7.67 1.14% 12:29
  MSCI Index  2015/08/03
MSCI Value Daily MTD YTD
World 1761.179 -0.25% -0.25% 3.01%
Zhong Hua 373.156 -1.29% -1.29% 1.31%
Gold. Drgn 155.579 -1.49% -1.49% -0.92%
Far East 3148.122 -0.35% -0.35% 10.88%
Pacific 2461.452 -0.52% -0.52% 6.81%
Asia Pacific 141.088 -0.67% -0.67% 2.33%
Europe 1690.518 0.09% 0.09% 5.12%
BRIC 251.768 -1.27% -1.27% -3.92%
EM 890.855 -1.20% -1.20% -6.84%
EM Asia 435.439 -0.94% -0.94% -4.82%
EM East Eur 128.203 -1.75% -1.75% 6.73%
EM Lat Am 2268.249 -1.58% -1.58% -16.84%
EM EMEA 257.290 -1.91% -1.91% -4.98%
USA 2009.267 -0.30% -0.30% 2.27%
AUSTRALIA 753.552 -1.25% -1.25% -6.74%
China 65.420 -1.25% -1.25% -0.94%
India 508.522 0.07% 0.07% 2.44%
Russia 461.003 -2.38% -2.38% 13.85%
Brazil 1407.561 -2.30% -2.30% -23.18%
Taiwan 289.653 -2.06% -2.06% -6.57%
Korea 352.447 -0.96% -0.96% -8.86%
Thailand 357.621 0.53% 0.53% -9.69%
Malaysia 391.507 0.18% 0.18% -10.87%
Indonesia 686.777 0.71% 0.71% -16.86%
Turkey 403.569 -2.84% -2.84% -24.19%
Frontier Markets 556.916 -0.49% -0.49% -8.97%
South Africa 509.571 -1.48% -1.48% -6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels