World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5894.181 -7.12 -0.12% 07/24
Australia 5556.80 -24.50 -0.44% 17:34
Nikkei 225 20544.53 -139.42 -0.67% 07/24
TOPIX 1655.86 -9.02 -0.54% 07/24
TSE 2nd Sec 5139.82 0.59 0.01% 21:20
JASDAQ 121.45 -0.09 -0.07% 21:20
Korea 2045.96 -19.11 -0.93% 18:01
Taiwan 8767.86 -23.26 -0.26% 07/24
Taiwan OTC 122.21 -0.66 -0.54% 07/24
Shanghai 4070.908 -53.02 -1.29% 07/24
Shanghai A 4265.34 -55.50 -1.28% 07/24
Shanghai B 371.95 -5.95 -1.57% 20:20
Shenzhen A 2430.23 -31.26 -1.27% 20:20
Shenzhen B 1289.35 -20.72 -1.58% 20:20
SHSZ 300 4176.277 -74.53 -1.75% 07/24
Shenzhen 13518.52 -236.01 -1.72% 07/24
SZ SME 9075.25 -185.14 -2.00% 07/24
Chinext 2897.82 -70.13 -2.36% 07/24
Hong Kong 25128.51 -270.34 -1.06% 07/24
HK China Ent 11679.02 -155.45 -1.31% 07/24
HK Aff Crp 4568.51 -45.01 -0.98% 07/24
Mongolia 13807.94 -223.61 -1.59% 07/24
Singapore 3352.65 -3.72 -0.11% 17:10
Vietnam 631.26 -0.75 -0.12% 07/24
Thailand 1438.08 -6.58 -0.46% 17:07
Philippines 7665.52 12.30 0.16% 07/24
Malaysia 1720.76 -1.68 -0.10% 07/24
Indonesia 4856.595 -46.25 -0.94% 16:00
India 28112.31 -258.53 -0.91% 17:19
Pakistan 24957.63 -5.15 -0.02% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 859.12 -25.35 -2.87% 19:50
London 6579.81 -75.20 -1.13% 07/24
Paris 5057.36 -29.38 -0.58% 07/24
Frankfurt 11347.45 -164.66 -1.43% 07/24
Turkey 78712.06 375.49 0.48% 07/24
Hungary 22384.05 68.60 0.31% 07/24
Austria 2507.98 -16.33 -0.65% 07/24
Poland 51860.33 -125.89 -0.24% 07/24
Czech 1030.83 0.90 0.09% 07/24
Sweden 1612.801 -7.01 -0.43% 07/24
Finland 8541.801 -22.79 -0.27% 07/24
Norway 577.50 -3.60 -0.62% 16:37
Greece 797.52 15.84 2.03% 06/26
Italy 25161.21 -121.33 -0.48% 07/24
Belgium 3772.62 -29.76 -0.78% 07/24
Luxembourg 1626.402 -30.70 -1.85% 07/24
Netherlands 490.04 -6.31 -1.27% 07/24
Iceland 1154.49 -8.19 -0.70% 07/24
Denmark 1019.443 -1.28 -0.13% 07/24
Switzerland 9322.97 -58.60 -0.62% 07/24
Spain 1148.26 -13.43 -1.16% 07/24
Portugal 2655.73 -13.82 -0.52% 07/24
Ireland 6482.53 -29.12 -0.45% 07/24
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 719.140 2.98 0.42% 05:27
S. Africa 45858.45 -790.78 -1.70% 07/24
Jordan 2141.33 14.18 0.67% 07/23
UAE Dubai 4201.2 -1.89 -0.04% 07/23
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31091.69 -125.03 -0.40% 07/24
  American Market Indices
Index Quote Change Change% Local
United States 17568.53 -163.39 -0.92% 07/24
NASDAQ 5088.629 -57.78 -1.12% 17:16
S&P 500 2079.65 -22.50 -1.07% 07/24
Rus 3000 1240.67 -13.50 -1.08% 18:01
Rus 3000 growth 828.61 -8.77 -1.05% 16:07
Rus 3000 value 1316.48 -14.73 -1.11% 16:06
Rus 1000 1159.577 -12.16 -1.04% 18:00
Rus 2000 1225.992 -18.98 -1.52% 18:01
Gold & Silver 48.52 1.23 2.59% 07/24
Gold Bugs 114.89 4.08 3.68% 07/24
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 697.59 -13.72 -1.93% 07/24
NYSE Energy 10802.34 -223.24 -2.02% 16:15
Oil Services 176.54 -5.24 -2.88% 07/24
AMEX Oil 1202.68 -23.00 -1.88% 07/24
PHLX Semicon 642.48 -13.04 -1.99% 07/24
NBI BioTech 3956.25 -165.77 -4.02% 07/24
AMEX BioTech 4221.90 -151.11 -3.46% 07/24
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14186.24 -79.13 -0.55% 07/24
Brazil 49245.85 -560.78 -1.13% 07/24
Mexico 44249.49 -586.84 -1.31% 07/24
Argentina 10904.07 -721.16 -6.20% 07/24
Chile 3840.26 -31.02 -0.80% 07/24
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14989.39 -26.34 -0.18% 07/23
Bermuda 1243.94 0.12 0.01% 21:12
Jamaica 97950.24 396.80 0.41% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1086.00 -16.00 -1.45% 07/24
Baltic Capesize 1896.00 -28.00 -1.46% 07/24
Baltic Panamax 1137.00 -24.00 -2.07% 07/24
Baltic Supramax 899.00 3.00 0.33% 07/24
VIX 13.74 1.10 8.70% 16:14
VXD 13.99 0.62 4.64% 07/24
VXN 15.85 1.69 11.94% 07/24
Russ China 2364.08 -3.62 -0.15% 07/23
Euro 50 3600 -34.64 -0.95% 23:03
Tran Avg 8072.57 -54.43 -0.67% 07/24
Airlines 93.01 -2.63 -2.75% 07/24
Util Avg 562.74 0.58 0.10% 07/24
Paper 152.00 -2.90 -1.87% 07/24
ML Tech 100 677.16 -4.34 -0.64% 07/24
Comp. Tech 1636.30 -13.68 -0.83% 07/24
Disk Drives 103.62 -2.03 -1.92% 07/24
Hardware 561.33 -11.10 -1.94% 07/24
World Luxury 188.35 -1.61 -0.85% 07/24
consumer staples 208.26 -1.30 -0.62% 17:44
US Dollar 97.35 0.06 0.06% 16:59
Euro Index 109.78 -0.09 -0.08% 07/24
GB Pound 155.09 -0.08 -0.05% 07/24
Japanese Yen 80.76 0.04 0.05% 07/24
Aus. Dollar 72.87 -0.66 -0.89% 07/24
Swiss Franc 103.90 -0.31 -0.30% 07/24
30Y T-Bond Yld 29.70 -0.08 -0.27% 15:00
10Y T-Bond Yld 22.71 -0.06 -0.26% 15:00
5Y T-Bond Yld 16.23 -0.15 -0.92% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 15:00
JPM GBI-EM 256.7370 -1.4180 -0.55% 07/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 217.24 -3.44 -1.56% 16:30
US Gambling 648.61 -13.09 -1.98% 07/24
S-Net Gaming 4958.06 66.81 1.37% 17:44
NASDAQ Fin. 3345.36 -22.19 -0.66% 16:04
NYSE Finance 6772.26 -57.66 -0.84% 16:15
Banks 78.41 -1.34 -1.68% 07/24
Insurance 7073.25 -38.34 -0.54% 07/24
Broker Dealer 196.15 -2.79 -1.40% 07/24
EPRA/NA. AU 918.97 -5.00 -0.54% 07/24
EPRA/NA. JP 3198.75 6.03 0.19% 07/24
TSE REIT 1763.86 15.28 0.87% 07/24
HK Property 34372.99 -293.26 -0.85% 16:49
Sing. REIT 1300.74 0.95 0.07% 16:49
Asia REIT 168.22 0.15 0.09% 17:49
EPRA UK 2000.98 3.23 0.16% 07/24
EPRA ex UK 2619.98 9.68 0.37% 09:49
EPRA EU 2430.76 3.82 0.16% 07/24
REITs 315.23 0.62 0.20% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 205.0399 -1.93 -0.93% 20:20
S&P GSCI 274.30 -3.10 -1.12% 07/24
S&P GSCI ENGY 242.60 -2.71 -1.10% 07/24
Rogers Comm 2452.28 -26.24 -1.06% 07/24
CRB Metals 1227.23 -35.51 -2.81% 07/24
GSCI Prec Metal 150.51 -1.36 -0.90% 07/24
GSCI Ind Metal 156.83 -0.30 -0.19% 07/24
Rogers Metals 1717.99 -7.36 -0.43% 07/24
Gold 861.86 2.11 0.25% 07/24
Basic Material 239.47 -3.98 -1.63% 07/24
World/Materials 208.48 -3.78 -1.78% 00:04
US Mining 51.58 0.37 0.72% 07/24
CRB Wildcatters 797.50 -32.57 -3.92% 07/24
GSCI Energy 148.16 -1.72 -1.15% 07/24
Natural Gas 585.57 -16.09 -2.68% 07/24
Rogers Energy 421.68 -4.60 -1.08% 07/24
World/Energy 206.29 -3.77 -1.79% 00:04
WH Clean Energy 50.63 -0.84 -1.64% 16:04
Bioenergy 121.17 -3.37 -2.71% 07/24
Ardour Global 1438.12 -11.33 -0.78% 00:04
ET50 170.08 -1.40 -0.82% 07/24
Cleantech 1288.86 -17.81 -1.36% 07/24
Progressive Ener. 223.93 -5.96 -2.59% 07/24
ISE Water 117.1 -1.62 -1.36% 07/24
US Water 1224.18 9.71 0.80% 07/24
CRB Agri 5368.92 -58.09 -1.07% 07/24
Agribusiness 545.08 -6.33 -1.15% 07/24
Rogers Agri. 881.66 -13.24 -1.48% 07/24
S&P GSCI Agri 46.74 -0.87 -1.84% 07/24
GSCI livestock 202.83 -0.98 -0.48% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1100.50 9.10 0.83% 17:15
Silver 14.84 0.08 0.55% 17:15
Platinum 992.00 11.00 1.13% 17:15
Palladium 629.00 9.00 1.46% 17:15
Copper 2.3893 -0.00 -0.11% 14:00
Nickel 5.0878 -0.01 -0.22% 14:00
Aluminum 0.7257 -0.00 -0.09% 14:00
Zinc 0.8844 -0.00 -0.31% 14:00
Lead 0.7753 0.00 0.18% 14:00
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1098.4 4.3 0.39% 17:14
Silver Futr 14.71 0.009 0.06% 17:14
Copper Futr 239 0.45 0.19% 17:14
Nat Gas Futr 2.776 -0.04 -1.42% 17:14
Brent Crude Fut 54.56 -0.71 -1.28% 17:15
WTI Crude Futr 47.96 -0.49 -1.01% 17:14
Heating oil futr 163.26 -2.2 -1.33% 16:59
Corn Future 402.75 -11 -2.66% 14:19
Wheat Future 511.75 -9.75 -1.87% 14:20
Cocoa Future 3181 -60 -1.85% 13:29
Soybean Futr 965 -15.5 -1.58% 14:20
Soybean Oil Fut 30.85 -0.74 -2.34% 14:19
Coffee C Futr 122.25 0.7 0.58% 13:30
Sugar #11 11.24 -0.27 -2.35% 13:05
Cotton #2 Fut 64.64 -0.1 -0.15% 14:19
Live Cattle Fut 144.125 -0.525 -0.36% 17:00
lean Hogs Fut 64.025 -0.675 -1.04% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0984 0 0.00% 16:59
GBP-USD 1.5508 -0.0006 -0.04% 16:59
USD-CHF 0.9629 0.0029 0.30% 16:59
USD-SEK 8.5855 0.0183 0.21% 16:59
USD-RUB 58.5915 0.7045 1.22% 16:58
USD-HUF 283.6 0.77 0.27% 16:59
USD-TRY 2.7378 0.004 0.15% 16:59
USD-ZAR 12.6686 0.2174 1.75% 16:59
USD-ILS 3.8201 -0.0007 -0.02% 15:58
USD-JPY 123.81 -0.12 -0.10% 16:59
USD-CNY 6.2095 -0.0001 -0.00% 04:29
USD-HKD 7.7513 -0.0002 -0.00% 16:59
USD-TWD 31.425 0.178 0.57% 03:59
USD-KRW 1167.87 3.12 0.27% 01:59
USD-THB 34.895 0.095 0.27% 16:59
USD-SGD 1.3717 0.0029 0.21% 16:59
USD-PHP 45.52 0.15 0.33% 04:33
USD-MYR 3.8098 0.0053 0.14% 04:59
USD-IDR 13447.00 27.00 0.20% 04:59
USD-INR 64.0425 0.275 0.43% 07:29
AUD-USD 0.7282 -0.0074 -1.01% 16:59
NZD-USD 0.6578 -0.0029 -0.44% 16:59
USD-CAD 1.3049 0.0012 0.09% 16:59
USD-BRL 3.3552 0.0695 2.12% 16:59
USD-MXN 16.2669 0.0547 0.34% 16:59
USD-ARS 9.17 0.006 0.07% 13:59
USD-CLP 661.06 4.75 0.72% 12:29
  MSCI Index  2015/07/24
MSCI Value Daily MTD YTD
World 1745.502 -0.98% 0.57% 2.10%
Zhong Hua 389.345 -1.01% -5.41% 5.71%
Gold. Drgn 161.926 -0.89% -5.91% 3.12%
Far East 3167.578 -0.31% 0.17% 11.57%
Pacific 2463.242 -0.57% -0.56% 6.89%
Asia Pacific 142.544 -0.74% -2.56% 3.39%
Europe 1668.650 -1.01% 1.82% 3.76%
BRIC 260.267 -1.54% -6.85% -0.68%
EM 910.399 -1.43% -6.36% -4.80%
EM Asia 447.378 -1.03% -5.85% -2.21%
EM East Eur 128.870 -2.51% -7.12% 7.29%
EM Lat Am 2277.306 -2.09% -9.54% -16.51%
EM EMEA 261.089 -2.47% -5.76% -3.57%
USA 1992.097 -1.05% 0.71% 1.39%
AUSTRALIA 737.852 -1.67% -3.52% -8.68%
China 68.892 -1.24% -7.38% 4.32%
India 508.171 -1.11% 1.48% 2.37%
Russia 469.103 -3.39% -8.53% 15.85%
Brazil 1433.079 -2.10% -12.75% -21.79%
Taiwan 299.341 -0.55% -7.30% -3.45%
Korea 356.515 -1.23% -7.91% -7.80%
Thailand 355.019 -1.08% -7.92% -10.35%
Malaysia 391.600 -0.20% -0.23% -10.84%
Indonesia 695.778 -1.53% -2.68% -15.77%
Turkey 410.369 0.01% -6.85% -22.92%
Frontier Markets 567.362 -0.59% -1.77% -7.26%
South Africa 516.468 -3.57% -5.98% -4.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels