World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5927.752 50.84 0.87% 07/22
Australia 5603.50 -85.00 -1.49% 17:39
Nikkei 225 20593.67 -248.30 -1.19% 07/22
TOPIX 1655.37 -18.51 -1.11% 07/22
TSE 2nd Sec 5117.53 -24.79 -0.48% 21:20
JASDAQ 121.83 -0.30 -0.25% 21:20
Korea 2064.73 -18.89 -0.91% 18:03
Taiwan 8918.7 -87.26 -0.97% 07/22
Taiwan OTC 125.54 -1.65 -1.30% 07/22
Shanghai 4026.045 8.37 0.21% 07/22
Shanghai A 4218.309 8.80 0.21% 07/22
Shanghai B 368.50 0.04 0.01% 20:20
Shenzhen A 2393.66 24.03 1.01% 20:20
Shenzhen B 1288.64 -6.59 -0.51% 20:20
SHSZ 300 4157.16 -8.85 -0.21% 07/22
Shenzhen 13416.54 100.98 0.76% 07/22
SZ SME 9059.05 59.33 0.66% 07/22
Chinext 2897.37 14.47 0.50% 07/22
Hong Kong 25282.62 -253.81 -0.99% 07/22
HK China Ent 11734.27 -137.27 -1.16% 07/22
HK Aff Crp 4591.85 -65.53 -1.41% 07/22
Mongolia 14188.89 -71.26 -0.50% 07/22
Singapore 3359.17 -12.24 -0.36% 17:10
Vietnam 629.85 13.24 2.15% 07/22
Thailand 1447.84 0.40 0.03% 17:07
Philippines 7635.62 7.66 0.10% 07/22
Malaysia 1729.53 -6.66 -0.38% 07/22
Indonesia 4906.688 36.84 0.76% 16:00
India 28504.93 322.79 1.15% 17:18
Pakistan 25033.57 143.94 0.58% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 901.76 -3.57 -0.39% 19:50
London 6667.34 -101.73 -1.50% 07/22
Paris 5082.57 -24.00 -0.47% 07/22
Frankfurt 11520.67 -84.13 -0.72% 07/22
Turkey 81222.38 -361.24 -0.44% 07/22
Hungary 22374.16 -202.12 -0.90% 07/22
Austria 2521.61 -19.90 -0.78% 07/22
Poland 51698.05 -1141.36 -2.16% 07/22
Czech 1036.43 -1.08 -0.10% 07/22
Sweden 1621.269 -15.15 -0.93% 07/22
Finland 8563.332 -82.27 -0.95% 07/22
Norway 580.53 -6.09 -1.04% 16:39
Greece 797.52 15.84 2.03% 06/26
Italy 25311.45 -9.14 -0.04% 07/22
Belgium 3806.09 -16.53 -0.43% 07/22
Luxembourg 1658.466 -7.14 -0.43% 07/22
Netherlands 496.12 -2.64 -0.53% 07/22
Iceland 1157.9 4.63 0.40% 07/22
Denmark 1024.392 2.64 0.26% 07/22
Switzerland 9289.26 -96.19 -1.02% 07/22
Spain 1165.95 2.88 0.25% 07/22
Portugal 2663.53 -6.12 -0.23% 07/22
Ireland 6518.07 52.67 0.81% 07/22
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 719.140 2.98 0.42% 02:27
S. Africa 46370.97 -885.35 -1.87% 07/22
Jordan 2127.15 -7.03 -0.33% 07/22
UAE Dubai 4203.09 21.04 0.50% 07/22
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31267.25 -67.54 -0.22% 07/22
  American Market Indices
Index Quote Change Change% Local
United States 17851.04 -68.25 -0.38% 07/22
NASDAQ 5171.77 -36.35 -0.70% 17:16
S&P 500 2114.15 -5.06 -0.24% 07/22
Rus 3000 1261.66 -2.13 -0.17% 18:01
Rus 3000 growth 842.39 -2.66 -0.31% 16:02
Rus 3000 value 1339.14 -0.21 -0.02% 16:06
Rus 1000 1178.236 -2.48 -0.21% 18:01
Rus 2000 1258.35 3.78 0.30% 18:01
Gold & Silver 49.65 -0.36 -0.72% 07/22
Gold Bugs 115.79 -0.34 -0.29% 07/22
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 712.61 -5.49 -0.76% 07/22
NYSE Energy 11061.29 -119.12 -1.07% 16:15
Oil Services 176.84 -3.10 -1.72% 07/22
AMEX Oil 1232.82 -9.31 -0.75% 07/22
PHLX Semicon 646.13 -16.73 -2.52% 07/22
NBI BioTech 4129.53 -10.62 -0.26% 07/22
AMEX BioTech 4379.90 -0.05 0.00% 07/22
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14307.12 -69.12 -0.48% 07/22
Brazil 50915.79 -558.49 -1.08% 07/22
Mexico 44670.42 -730.81 -1.61% 07/22
Argentina 11682.3 -464.56 -3.82% 07/22
Chile 3891.28 -31.51 -0.80% 07/22
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15015.73 14.52 0.10% 07/22
Bermuda 1243.82 49.56 4.15% 18:19
Jamaica 97475.94 -770.91 -0.78% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1118.00 5.00 0.45% 07/22
Baltic Capesize 1952.00 17.00 0.88% 07/22
Baltic Panamax 1179.00 0.00 0.00% 07/22
Baltic Supramax 889.00 14.00 1.60% 07/22
VIX 12.12 -0.10 -0.82% 16:14
VXD 12.69 -0.11 -0.86% 07/22
VXN 14.17 -0.32 -2.21% 07/22
Russ China 2388.60 14.87 0.63% 07/21
Euro 50 3635.58 -12.38 -0.34% 23:03
Tran Avg 8297.68 -25.33 -0.30% 07/22
Airlines 96.01 -0.19 -0.20% 07/22
Util Avg 570.70 3.06 0.54% 07/22
Paper 155.75 1.77 1.15% 07/22
ML Tech 100 678.93 -4.01 -0.59% 07/22
Comp. Tech 1651.96 -31.87 -1.89% 07/22
Disk Drives 104.11 -0.19 -0.19% 07/22
Hardware 565.46 -5.12 -0.90% 07/22
World Luxury 191.26 0.47 0.25% 07/22
consumer staples 209.67 -0.53 -0.25% 17:44
US Dollar 97.57 -0.05 -0.05% 17:00
Euro Index 109.26 -0.12 -0.11% 07/22
GB Pound 156.12 0.54 0.35% 07/22
Japanese Yen 80.67 -0.05 -0.06% 07/22
Aus. Dollar 73.78 -0.45 -0.61% 07/22
Swiss Franc 104.10 -0.23 -0.22% 07/22
30Y T-Bond Yld 30.37 -0.43 -1.40% 15:00
10Y T-Bond Yld 23.22 -0.18 -0.77% 15:00
5Y T-Bond Yld 16.68 0.02 0.12% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 15:00
JPM GBI-EM 259.3220 0.9800 0.38% 07/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.37 -4.02 -1.78% 16:29
US Gambling 650.91 0.91 0.14% 07/22
S-Net Gaming 4933.85 -3.90 -0.08% 17:44
NASDAQ Fin. 3405.72 23.53 0.70% 16:04
NYSE Finance 6881.88 18.22 0.27% 16:15
Banks 80.41 0.90 1.14% 07/22
Insurance 7171.52 34.60 0.48% 07/22
Broker Dealer 200.10 0.17 0.09% 07/22
EPRA/NA. AU 928.75 -12.79 -1.36% 07/22
EPRA/NA. JP 3208.66 -3.93 -0.12% 07/22
TSE REIT 1770.73 19.42 1.11% 07/22
HK Property 34671.56 -168.31 -0.48% 16:49
Sing. REIT 1322.31 -2.87 -0.22% 16:49
Asia REIT 169.34 1.42 0.85% 17:49
EPRA UK 2010.68 -5.82 -0.29% 07/22
EPRA ex UK 2636.25 -24.76 -0.93% 09:49
EPRA EU 2442.90 -17.64 -0.72% 07/22
REITs 317.40 0.98 0.31% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 209.2951 -2.71 -1.28% 17:28
S&P GSCI 280.48 -3.91 -1.37% 07/22
S&P GSCI ENGY 247.70 -2.92 -1.17% 07/22
Rogers Comm 2499.61 -29.42 -1.16% 07/22
CRB Metals 1280.24 -33.97 -2.58% 07/22
GSCI Prec Metal 151.60 -1.55 -1.01% 07/22
GSCI Ind Metal 159.46 -1.84 -1.14% 07/22
Rogers Metals 1737.98 -18.20 -1.04% 07/22
Gold 880.63 -7.21 -0.81% 07/22
Basic Material 245.27 -3.71 -1.49% 07/22
World/Materials 214.26 -3.11 -1.43% 00:04
US Mining 52.64 -0.30 -0.57% 07/22
CRB Wildcatters 828.34 -22.88 -2.69% 07/22
GSCI Energy 152.01 -2.85 -1.84% 07/22
Natural Gas 606.99 -8.29 -1.35% 07/22
Rogers Energy 433.46 -8.38 -1.90% 07/22
World/Energy 210.87 -2.53 -1.19% 00:04
WH Clean Energy 51.85 -0.63 -1.20% 16:03
Bioenergy 125.27 -1.50 -1.18% 07/22
Ardour Global 1449.44 -7.59 -0.52% 00:04
ET50 171.79 -1.18 -0.68% 07/23
Cleantech 1304.41 -9.15 -0.70% 07/22
Progressive Ener. 233.05 -1.44 -0.61% 07/22
ISE Water 120.35 -0.21 -0.17% 07/22
US Water 1233.02 7.77 0.63% 07/22
CRB Agri 5438.13 -54.32 -0.99% 07/22
Agribusiness 555.18 -4.27 -0.76% 07/22
Rogers Agri. 895.60 -4.30 -0.48% 07/22
S&P GSCI Agri 47.64 -0.45 -0.93% 07/22
GSCI livestock 206.32 1.49 0.73% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1095.00 -7.00 -0.64% 17:15
Silver 14.90 -0.05 -0.37% 17:15
Platinum 984.00 0.00 0.00% 17:15
Palladium 630.00 0.00 0.00% 17:15
Copper 2.4238 -0.04 -1.58% 13:59
Nickel 5.1830 -0.09 -1.72% 13:59
Aluminum 0.7307 -0.00 -0.44% 13:59
Zinc 0.9036 -0.02 -1.74% 13:59
Lead 0.7992 -0.01 -0.74% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1093 -10.5 -0.95% 17:14
Silver Futr 14.765 -0.02 -0.14% 17:14
Copper Futr 242.8 -4.65 -1.88% 17:14
Nat Gas Futr 2.891 0.009 0.31% 17:14
Brent Crude Fut 56.15 -0.89 -1.56% 17:21
WTI Crude Futr 49.2 -1.66 -3.26% 17:14
Heating oil futr 166.98 -0.86 -0.51% 17:10
Corn Future 413.5 -4 -0.96% 14:20
Wheat Future 516.75 -8 -1.52% 14:20
Cocoa Future 3277 -59 -1.77% 13:29
Soybean Futr 995.5 -9.25 -0.92% 14:20
Soybean Oil Fut 31.72 -0.63 -1.95% 14:20
Coffee C Futr 125.05 -0.9 -0.71% 13:30
Sugar #11 11.38 -0.04 -0.35% 13:01
Cotton #2 Fut 64.54 0.3 0.47% 14:19
Live Cattle Fut 146.45 -0.825 -0.56% 17:00
lean Hogs Fut 65.4 3 4.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0928 -0.0001 -0.01% 17:49
GBP-USD 1.5613 0 0.00% 17:49
USD-CHF 0.9598 -0.0002 -0.02% 17:49
USD-SEK 8.5979 0.0015 0.02% 17:49
USD-RUB 57.1725 -0.2691 -0.47% 17:49
USD-HUF 281.74 0.01 0.00% 17:49
USD-TRY 2.7083 0.0013 0.05% 17:49
USD-ZAR 12.4056 -0.0037 -0.03% 17:49
USD-ILS 3.8202 0.0215 0.57% 15:58
USD-JPY 123.96 -0.01 -0.01% 17:50
USD-CNY 6.2094 -0.0001 -0.00% 04:29
USD-HKD 7.7504 0 0.00% 17:50
USD-TWD 31.195 -0.009 -0.03% 03:59
USD-KRW 1153.50 -4.72 -0.41% 01:59
USD-THB 34.717 -0.002 -0.01% 17:50
USD-SGD 1.3648 -0.0011 -0.08% 17:50
USD-PHP 45.196 -0.037 -0.08% 04:58
USD-MYR 3.7937 -0.0075 -0.20% 04:59
USD-IDR 13375.00 1.70 0.01% 04:58
USD-INR 63.58 0.0275 0.04% 07:29
AUD-USD 0.7383 0.0006 0.08% 17:50
NZD-USD 0.6637 0.0065 0.99% 17:50
USD-CAD 1.303 -0.0003 -0.02% 17:49
USD-BRL 3.2229 0.0511 1.61% 16:59
USD-MXN 16.1008 -0.0018 -0.01% 17:49
USD-ARS 9.1592 0.0031 0.03% 13:59
USD-CLP 654.02 2.86 0.44% 12:29
  MSCI Index  2015/07/22
MSCI Value Daily MTD YTD
World 1766.635 -0.63% 1.79% 3.33%
Zhong Hua 390.581 -1.12% -5.11% 6.04%
Gold. Drgn 163.398 -1.11% -5.05% 4.06%
Far East 3161.428 -1.20% -0.03% 11.35%
Pacific 2470.782 -1.45% -0.26% 7.22%
Asia Pacific 143.664 -1.14% -1.80% 4.20%
Europe 1681.399 -1.02% 2.59% 4.56%
BRIC 266.092 -0.87% -4.77% 1.54%
EM 931.138 -0.92% -4.23% -2.63%
EM Asia 454.618 -0.59% -4.33% -0.62%
EM East Eur 133.228 -0.95% -3.98% 10.91%
EM Lat Am 2382.383 -1.95% -5.37% -12.66%
EM EMEA 269.057 -1.39% -2.88% -0.63%
USA 2024.428 -0.24% 2.34% 3.04%
AUSTRALIA 755.349 -2.47% -1.23% -6.51%
China 69.301 -1.25% -6.83% 4.94%
India 517.736 1.02% 3.39% 4.30%
Russia 493.293 -0.29% -3.81% 21.82%
Brazil 1531.979 -1.98% -6.73% -16.39%
Taiwan 307.140 -1.08% -4.89% -0.93%
Korea 365.432 -0.45% -5.61% -5.50%
Thailand 361.720 -0.27% -6.18% -8.66%
Malaysia 395.818 -0.15% 0.84% -9.88%
Indonesia 711.903 1.01% -0.43% -13.82%
Turkey 427.813 -1.18% -2.89% -19.64%
Frontier Markets 570.313 -0.13% -1.26% -6.78%
South Africa 534.768 -2.11% -2.64% -1.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels