World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5805.952 55.07 0.96% 07/15
Australia 5619.00 57.10 1.03% 17:40
Nikkei 225 20463.33 78.00 0.38% 07/15
TOPIX 1646.41 7.70 0.47% 07/15
TSE 2nd Sec 5066.38 43.59 0.87% 21:20
JASDAQ 119.75 0.25 0.21% 21:20
Korea 2072.91 13.68 0.66% 18:03
Taiwan 9054.2 12.44 0.14% 07/15
Taiwan OTC 130.59 -0.33 -0.25% 07/15
Shanghai 3805.703 -118.78 -3.03% 07/15
Shanghai A 3987.931 -123.82 -3.01% 07/15
Shanghai B 335.71 -27.28 -7.51% 20:20
Shenzhen A 2153.17 -94.90 -4.22% 20:20
Shenzhen B 1254.24 -46.89 -3.60% 20:20
SHSZ 300 3966.759 -145.39 -3.54% 07/15
Shenzhen 12132.42 -596.09 -4.68% 07/15
SZ SME 8117.24 -438.52 -5.13% 07/15
Chinext 2590.03 -136.02 -4.99% 07/15
Hong Kong 25055.76 -65.15 -0.26% 07/15
HK China Ent 11681.2 -154.97 -1.31% 07/15
HK Aff Crp 4492.09 -42.84 -0.94% 07/15
Mongolia 14360.4 37.96 0.27% 07/11
Singapore 3338.86 22.36 0.67% 17:10
Vietnam 630.89 -7.80 -1.22% 07/15
Thailand 1486.74 -1.66 -0.11% 17:07
Philippines 7559.04 20.28 0.27% 07/15
Malaysia 1727.26 6.16 0.36% 07/15
Indonesia 4869.849 -31.96 -0.65% 16:00
India 28198.29 265.39 0.95% 17:19
Pakistan 24761.57 150.66 0.61% 14:33
  European Market Indices
Index Quote Change Change% Local
Russia 909.45 -10.34 -1.12% 19:50
London 6753.75 0.00 0.00% 16:35
Paris 5047.24 14.77 0.29% 07/15
Frankfurt 11539.66 22.76 0.20% 07/15
Turkey 82727.88 -313.25 -0.38% 07/15
Hungary 22285.04 140.57 0.63% 07/15
Austria 2498.45 -8.27 -0.33% 07/15
Poland 52764.78 64.56 0.12% 07/15
Czech 1011.1 7.71 0.77% 07/15
Sweden 1601.967 -14.28 -0.88% 07/15
Finland 8608.414 -6.67 -0.08% 07/15
Norway 584.63 2.46 0.42% 16:37
Greece 797.52 15.84 2.03% 06/26
Italy 24907.29 305.22 1.24% 07/15
Belgium 3787.6 31.35 0.83% 07/15
Luxembourg 1661.844 -9.36 -0.56% 07/15
Netherlands 497.13 3.29 0.67% 07/15
Iceland 1144.47 0.03 0.00% 07/15
Denmark 1014.595 11.18 1.11% 07/15
Switzerland 9319.25 8.18 0.09% 07/15
Spain 1150.3 7.88 0.69% 07/15
Portugal 2653.44 20.26 0.77% 07/15
Ireland 6449.95 20.52 0.32% 07/15
Israel 1685.41 4.00 0.24% 16:24
Egypt 702.870 16.00 2.33% 02:27
S. Africa 46942.19 370.89 0.80% 07/15
Jordan 2116.16 2.52 0.12% 07/15
UAE Dubai 4101.9 49.33 1.22% 07/15
Abu Dhabi 4809.85 32.96 0.69% 14:00
Nigeria 30970.51 -402.39 -1.28% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 18050.17 -3.41 -0.02% 07/15
NASDAQ 5098.941 -5.95 -0.12% 17:16
S&P 500 2107.4 -1.55 -0.07% 07/15
Rus 3000 1259.82 -2.27 -0.18% 18:02
Rus 3000 growth 835.05 -1.11 -0.13% 16:04
Rus 3000 value 1347.37 -3.07 -0.23% 16:06
Rus 1000 1175.862 -1.57 -0.13% 18:02
Rus 2000 1264.521 -8.81 -0.69% 18:02
Gold & Silver 57.35 -1.66 -2.81% 07/15
Gold Bugs 137.20 -3.42 -2.43% 07/15
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 735.52 -13.33 -1.78% 07/15
NYSE Energy 11442.35 -191.10 -1.64% 16:15
Oil Services 185.89 -7.71 -3.98% 07/15
AMEX Oil 1269.55 -20.90 -1.62% 07/15
PHLX Semicon 667.02 -4.14 -0.62% 07/15
NBI BioTech 4086.46 27.12 0.67% 07/15
AMEX BioTech 4356.53 20.63 0.48% 07/15
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14662.28 62.88 0.43% 07/15
Brazil 52902.28 -336.90 -0.63% 07/15
Mexico 45107.13 -29.56 -0.07% 07/15
Argentina 12301.86 38.71 0.32% 07/15
Chile 3902.69 -13.23 -0.34% 07/15
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15309.52 101.24 0.67% 07/15
Bermuda 1245.70 6.23 0.50% 21:12
Jamaica 98439.81 1029.77 1.06% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 951.00 36.00 3.93% 07/15
Baltic Capesize 1462.00 68.00 4.88% 07/15
Baltic Panamax 1122.00 26.00 2.37% 07/15
Baltic Supramax 801.00 17.00 2.17% 07/15
VIX 13.23 -0.14 -1.05% 16:14
VXD 13.05 0.02 0.15% 07/15
VXN 14.17 -0.10 -0.70% 07/15
Russ China 2373.25 -11.70 -0.49% 07/14
Euro 50 3623.87 16.68 0.46% 23:03
Tran Avg 8224.31 -59.89 -0.72% 07/15
Airlines 95.93 -0.69 -0.72% 07/15
Util Avg 573.15 2.97 0.52% 07/15
Paper 151.73 -2.11 -1.37% 07/15
ML Tech 100 676.56 -2.66 -0.39% 07/15
Comp. Tech 1620.73 3.44 0.21% 07/15
Disk Drives 105.55 -0.52 -0.49% 07/15
Hardware 580.54 -3.33 -0.57% 07/15
World Luxury 188.84 -0.55 -0.29% 07/15
consumer staples 208.41 -0.20 -0.10% 17:44
US Dollar 97.27 -0.02 -0.02% 17:00
Euro Index 109.50 -0.61 -0.56% 07/15
GB Pound 156.39 0.02 0.01% 07/15
Japanese Yen 80.79 -0.26 -0.32% 07/15
Aus. Dollar 73.79 -0.71 -0.96% 07/15
Swiss Franc 105.07 -0.76 -0.72% 07/15
30Y T-Bond Yld 31.34 -0.56 -1.76% 15:00
10Y T-Bond Yld 23.50 -0.49 -2.04% 15:00
5Y T-Bond Yld 16.23 -0.38 -2.29% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 260.9330 1.2130 0.47% 07/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.79 -2.02 -0.89% 16:29
US Gambling 650.87 -15.24 -2.29% 07/15
S-Net Gaming 5005.35 34.75 0.70% 17:44
NASDAQ Fin. 3377.82 6.32 0.19% 16:04
NYSE Finance 6820.48 18.97 0.28% 16:15
Banks 78.96 0.92 1.18% 07/15
Insurance 7142.75 -3.64 -0.05% 07/15
Broker Dealer 200.79 -0.55 -0.27% 07/15
EPRA/NA. AU 936.12 6.24 0.67% 07/15
EPRA/NA. JP 3182.36 21.39 0.68% 07/15
TSE REIT 1739.58 26.91 1.57% 07/15
HK Property 34316.94 30.08 0.09% 16:49
Sing. REIT 1303.11 0.56 0.04% 16:49
Asia REIT 167.69 0.96 0.58% 17:49
EPRA UK 1999.22 5.10 0.26% 07/15
EPRA ex UK 2629.75 12.32 0.47% 09:49
EPRA EU 2441.07 6.38 0.26% 07/15
REITs 315.75 0.38 0.12% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.6231 -2.76 -1.26% 17:28
S&P GSCI 289.35 -4.93 -1.67% 07/15
S&P GSCI ENGY 256.35 -3.38 -1.30% 07/15
Rogers Comm 2581.62 -30.72 -1.18% 07/15
CRB Metals 1340.43 -17.71 -1.30% 07/15
GSCI Prec Metal 159.00 -1.05 -0.66% 07/15
GSCI Ind Metal 164.90 0.12 0.07% 07/15
Rogers Metals 1799.70 -5.30 -0.29% 07/15
Gold 1029.59 -15.84 -1.52% 07/15
Basic Material 252.79 -1.56 -0.61% 07/15
World/Materials 220.29 -0.85 -0.38% 00:04
US Mining 59.43 -1.63 -2.67% 07/15
CRB Wildcatters 941.06 -43.75 -4.44% 07/15
GSCI Energy 155.68 -4.01 -2.51% 07/15
Natural Gas 653.21 -12.94 -1.94% 07/15
Rogers Energy 444.59 -9.81 -2.16% 07/15
World/Energy 217.81 -2.69 -1.22% 00:04
WH Clean Energy 52.91 -1.13 -2.10% 16:07
Bioenergy 133.02 -3.45 -2.53% 07/15
Ardour Global 1460.13 -15.32 -1.04% 00:04
ET50 176.45 -0.96 -0.54% 07/16
Cleantech 1319.23 -7.09 -0.53% 07/15
Progressive Ener. 241.67 -4.66 -1.89% 07/15
ISE Water 122.78 -1.48 -1.19% 07/15
US Water 1240.07 -0.31 -0.02% 07/15
CRB Agri 5517.95 10.33 0.19% 07/15
Agribusiness 560.39 -0.33 -0.06% 07/15
Rogers Agri. 929.94 -7.16 -0.76% 07/15
S&P GSCI Agri 50.53 -0.33 -0.64% 07/15
GSCI livestock 209.64 0.08 0.04% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1149.90 -5.90 -0.51% 17:15
Silver 15.19 -0.28 -1.85% 17:15
Platinum 1025.00 -4.00 -0.39% 17:15
Palladium 644.00 -12.00 -1.84% 17:15
Copper 2.4995 -0.02 -0.74% 13:59
Nickel 5.1567 -0.10 -1.96% 13:59
Aluminum 0.7568 0.00 0.53% 13:59
Zinc 0.9358 0.01 0.82% 13:59
Lead 0.8424 0.01 0.77% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1148.4 -5.1 -0.44% 17:14
Silver Futr 15.06 -0.255 -1.67% 17:14
Copper Futr 251.7 -1.8 -0.71% 17:14
Nat Gas Futr 2.916 0.076 2.68% 17:14
Brent Crude Fut 57.35 -1.16 -1.98% 17:16
WTI Crude Futr 51.61 -1.43 -2.70% 17:14
Heating oil futr 167.64 -4.89 -2.83% 17:14
Corn Future 429.5 1.25 0.29% 14:20
Wheat Future 566.75 -4.25 -0.74% 14:20
Cocoa Future 3353 -17 -0.50% 13:29
Soybean Futr 1016 -9 -0.88% 14:20
Soybean Oil Fut 32.02 -0.79 -2.41% 14:20
Coffee C Futr 129.75 -2.25 -1.70% 13:30
Sugar #11 12.46 -0.18 -1.42% 12:59
Cotton #2 Fut 64.87 -1.26 -1.91% 14:19
Live Cattle Fut 147.025 -0.125 -0.08% 17:00
lean Hogs Fut 64.975 0.05 0.08% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0947 -0.0003 -0.03% 17:50
GBP-USD 1.5636 -0.0003 -0.02% 17:49
USD-CHF 0.952 0.0001 0.01% 17:49
USD-SEK 8.5089 0.0024 0.03% 17:50
USD-RUB 56.9098 -0.0365 -0.06% 17:49
USD-HUF 282.89 0.14 0.05% 17:50
USD-TRY 2.6471 0.0006 0.02% 17:50
USD-ZAR 12.4079 -0.0106 -0.09% 17:49
USD-ILS 3.7788 0.0099 0.26% 15:58
USD-JPY 123.77 0.01 0.01% 17:52
USD-CNY 6.2092 0.0002 0.00% 04:29
USD-HKD 7.751 0 0.00% 17:52
USD-TWD 31.143 0.074 0.24% 03:58
USD-KRW 1143.55 1.49 0.13% 01:59
USD-THB 34.183 0.001 0.00% 17:51
USD-SGD 1.3663 0.0007 0.05% 17:52
USD-PHP 45.215 0.009 0.02% 04:53
USD-MYR 3.803 -0.0043 -0.11% 04:59
USD-IDR 13346.00 7.00 0.05% 04:50
USD-INR 63.4225 0.03 0.05% 07:29
AUD-USD 0.7381 0.0002 0.03% 17:52
NZD-USD 0.6596 0.0006 0.09% 17:52
USD-CAD 1.292 0.0007 0.05% 17:50
USD-BRL 3.14 -0.0001 -0.00% 16:59
USD-MXN 15.7799 -0.0023 -0.01% 17:49
USD-ARS 9.1355 0.0047 0.05% 13:59
USD-CLP 642.75 0.53 0.08% 12:29
  MSCI Index  2015/07/15
MSCI Value Daily MTD YTD
World 1768.124 -0.07% 1.87% 3.42%
Zhong Hua 385.933 -0.84% -6.24% 4.78%
Gold. Drgn 162.732 -0.52% -5.44% 3.63%
Far East 3148.593 0.02% -0.43% 10.90%
Pacific 2466.228 0.10% -0.44% 7.02%
Asia Pacific 143.454 -0.02% -1.94% 4.05%
Europe 1691.349 -0.00% 3.20% 5.17%
BRIC 265.810 -0.86% -4.87% 1.44%
EM 937.976 -0.30% -3.53% -1.92%
EM Asia 454.252 -0.22% -4.41% -0.70%
EM East Eur 134.951 -0.67% -2.74% 12.35%
EM Lat Am 2489.640 -0.98% -1.11% -8.73%
EM EMEA 271.473 -0.06% -2.01% 0.26%
USA 2019.131 -0.10% 2.07% 2.77%
AUSTRALIA 760.922 0.44% -0.50% -5.82%
China 68.184 -1.23% -8.33% 3.25%
India 511.581 0.86% 2.16% 3.06%
Russia 496.812 -0.94% -3.12% 22.69%
Brazil 1618.822 -1.45% -1.44% -11.65%
Taiwan 312.626 0.35% -3.19% 0.84%
Korea 370.009 0.31% -4.43% -4.31%
Thailand 376.746 -0.17% -2.29% -4.86%
Malaysia 393.398 0.35% 0.23% -10.44%
Indonesia 704.772 -1.02% -1.42% -14.68%
Turkey 446.949 -0.99% 1.46% -16.05%
Frontier Markets 575.234 0.21% -0.41% -5.98%
South Africa 536.877 0.31% -2.26% -1.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels