World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5750.882 44.18 0.77% 07/14
Australia 5561.90 101.50 1.86% 17:37
Nikkei 225 20385.33 295.56 1.47% 07/14
TOPIX 1638.71 25.20 1.56% 07/14
TSE 2nd Sec 5022.79 109.07 2.22% 21:20
JASDAQ 119.50 2.81 2.41% 21:20
Korea 2059.23 -2.29 -0.11% 18:01
Taiwan 9041.76 7.84 0.09% 07/14
Taiwan OTC 130.92 -0.28 -0.21% 07/14
Shanghai 3924.487 -45.90 -1.16% 07/14
Shanghai A 4111.754 -48.03 -1.15% 07/14
Shanghai B 362.99 -5.88 -1.59% 20:20
Shenzhen A 2248.07 30.88 1.39% 20:20
Shenzhen B 1301.13 -12.39 -0.94% 20:20
SHSZ 300 4112.148 -99.66 -2.37% 07/14
Shenzhen 12728.52 114.36 0.91% 07/14
SZ SME 8555.76 164.97 1.97% 07/14
Chinext 2726.05 42.98 1.60% 07/14
Hong Kong 25120.91 -103.10 -0.41% 07/14
HK China Ent 11836.17 -167.66 -1.40% 07/14
HK Aff Crp 4534.93 -47.76 -1.04% 07/14
Mongolia 14360.4 37.96 0.27% 07/11
Singapore 3316.5 5.28 0.16% 17:10
Vietnam 638.69 4.63 0.73% 07/14
Thailand 1488.4 -2.25 -0.15% 17:08
Philippines 7538.76 42.43 0.57% 07/14
Malaysia 1721.1 4.99 0.29% 07/14
Indonesia 4901.809 7.89 0.16% 16:00
India 27932.9 -28.29 -0.10% 17:19
Pakistan 24610.91 -102.98 -0.42% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 919.79 4.32 0.47% 19:50
London 6753.75 15.80 0.23% 07/14
Paris 5032.47 34.37 0.69% 07/14
Frankfurt 11516.9 32.52 0.28% 07/14
Turkey 83041.13 -347.19 -0.42% 07/14
Hungary 22144.47 45.70 0.21% 07/14
Austria 2506.72 -6.63 -0.26% 07/14
Poland 52700.22 -72.96 -0.14% 07/14
Czech 1003.39 1.97 0.20% 07/14
Sweden 1616.245 1.82 0.11% 07/14
Finland 8615.086 54.96 0.64% 07/14
Norway 582.17 5.02 0.87% 16:39
Greece 797.52 15.84 2.03% 06/26
Italy 24602.07 -96.62 -0.39% 07/14
Belgium 3756.25 7.38 0.20% 07/14
Luxembourg 1671.204 -3.15 -0.19% 07/14
Netherlands 493.84 3.94 0.80% 07/14
Iceland 1144.44 1.52 0.13% 07/14
Denmark 1003.419 -0.53 -0.05% 07/14
Switzerland 9311.07 60.97 0.66% 07/14
Spain 1142.42 2.79 0.24% 07/14
Portugal 2633.18 -13.72 -0.52% 07/14
Ireland 6429.43 47.68 0.75% 07/14
Israel 1681.41 0.42 0.02% 16:24
Egypt 686.870 6.24 0.92% 02:27
S. Africa 46571.3 -336.60 -0.72% 07/14
Jordan 2113.64 0.01 0.00% 07/14
UAE Dubai 4052.57 -0.40 -0.01% 07/14
Abu Dhabi 4776.89 19.15 0.40% 14:00
Nigeria 31372.9 -255.95 -0.81% 07/14
  American Market Indices
Index Quote Change Change% Local
United States 18053.58 75.90 0.42% 07/14
NASDAQ 5104.891 33.38 0.66% 17:16
S&P 500 2108.95 9.35 0.45% 07/14
Rus 3000 1262.09 6.00 0.48% 18:01
Rus 3000 growth 836.16 4.08 0.49% 16:03
Rus 3000 value 1350.44 6.25 0.46% 16:06
Rus 1000 1177.436 5.44 0.46% 18:01
Rus 2000 1273.328 7.98 0.63% 18:01
Gold & Silver 59.00 -0.48 -0.81% 07/14
Gold Bugs 140.62 -0.53 -0.38% 07/14
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 748.85 5.86 0.79% 07/14
NYSE Energy 11633.45 116.89 1.01% 16:15
Oil Services 193.61 2.82 1.48% 07/14
AMEX Oil 1290.46 9.52 0.74% 07/14
PHLX Semicon 671.16 7.18 1.08% 07/14
NBI BioTech 4059.35 90.70 2.29% 07/14
AMEX BioTech 4335.90 111.79 2.65% 07/14
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14599.4 66.18 0.46% 07/14
Brazil 53239.18 119.71 0.23% 07/14
Mexico 45136.69 146.30 0.33% 07/14
Argentina 12263.15 314.01 2.63% 07/14
Chile 3915.92 12.84 0.33% 07/14
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15208.28 -126.74 -0.83% 07/14
Bermuda 1239.47 22.77 1.87% 21:12
Jamaica 97410.04 181.97 0.19% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 915.00 15.00 1.67% 07/14
Baltic Capesize 1394.00 5.00 0.36% 07/14
Baltic Panamax 1096.00 20.00 1.86% 07/14
Baltic Supramax 784.00 10.00 1.29% 07/14
VIX 13.37 -0.53 -3.81% 16:14
VXD 13.03 -0.63 -4.61% 07/14
VXN 14.27 -0.75 -4.99% 07/14
Russ China 2384.95 33.84 1.44% 07/13
Euro 50 3607.19 16.76 0.47% 23:03
Tran Avg 8284.20 -5.71 -0.07% 07/14
Airlines 96.62 -0.71 -0.73% 07/14
Util Avg 570.18 -0.69 -0.12% 07/14
Paper 153.84 -0.18 -0.12% 07/14
ML Tech 100 679.23 4.47 0.66% 07/14
Comp. Tech 1617.29 6.17 0.38% 07/14
Disk Drives 106.06 0.92 0.88% 07/14
Hardware 583.87 -1.69 -0.29% 07/14
World Luxury 189.39 0.61 0.32% 07/14
consumer staples 208.61 1.12 0.54% 17:44
US Dollar 96.79 -0.01 -0.02% 17:00
Euro Index 110.07 0.01 0.01% 07/14
GB Pound 156.34 1.45 0.94% 07/14
Japanese Yen 81.04 0.05 0.06% 07/14
Aus. Dollar 74.49 0.42 0.56% 07/14
Swiss Franc 105.85 0.61 0.58% 07/14
30Y T-Bond Yld 31.90 -0.17 -0.53% 15:00
10Y T-Bond Yld 23.99 -0.31 -1.28% 15:00
5Y T-Bond Yld 16.61 -0.37 -2.18% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 15:00
JPM GBI-EM 259.7200 -0.1700 -0.07% 07/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 225.81 1.63 0.73% 16:29
US Gambling 666.11 -12.08 -1.78% 07/14
S-Net Gaming 4970.61 116.04 2.39% 17:44
NASDAQ Fin. 3371.50 -2.87 -0.09% 16:04
NYSE Finance 6801.51 27.43 0.40% 16:15
Banks 78.04 0.39 0.50% 07/14
Insurance 7146.40 10.64 0.15% 07/14
Broker Dealer 201.34 1.30 0.65% 07/14
EPRA/NA. AU 929.88 21.51 2.37% 07/14
EPRA/NA. JP 3160.97 40.39 1.29% 07/14
TSE REIT 1712.67 14.00 0.82% 07/14
HK Property 34286.86 78.58 0.23% 16:49
Sing. REIT 1302.54 4.21 0.32% 16:49
Asia REIT 166.73 0.57 0.34% 17:49
EPRA UK 1994.12 -3.47 -0.17% 07/14
EPRA ex UK 2617.43 -2.42 -0.09% 09:49
EPRA EU 2434.69 -1.82 -0.07% 07/14
REITs 315.37 0.66 0.21% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.3837 0.87 0.40% 17:27
S&P GSCI 294.27 0.79 0.27% 07/14
S&P GSCI ENGY 259.73 0.32 0.12% 07/14
Rogers Comm 2612.34 1.16 0.04% 07/14
CRB Metals 1358.14 3.73 0.28% 07/14
GSCI Prec Metal 160.05 -0.40 -0.25% 07/14
GSCI Ind Metal 164.78 -0.73 -0.44% 07/14
Rogers Metals 1805.00 -7.15 -0.39% 07/14
Gold 1045.43 2.94 0.28% 07/14
Basic Material 254.66 1.85 0.73% 07/14
World/Materials 221.14 1.44 0.66% 00:04
US Mining 61.06 -0.67 -1.09% 07/14
CRB Wildcatters 984.81 34.03 3.58% 07/14
GSCI Energy 159.69 0.96 0.60% 07/14
Natural Gas 666.15 10.48 1.60% 07/14
Rogers Energy 454.40 3.15 0.70% 07/14
World/Energy 220.50 2.10 0.96% 00:04
WH Clean Energy 54.04 0.24 0.45% 16:04
Bioenergy 136.44 -0.20 -0.15% 07/14
Ardour Global 1475.44 7.71 0.53% 00:04
ET50 177.25 0.57 0.32% 07/15
Cleantech 1326.32 7.72 0.59% 07/14
Progressive Ener. 246.33 2.87 1.18% 07/14
ISE Water 124.26 0.97 0.79% 07/14
US Water 1240.38 5.16 0.42% 07/14
CRB Agri 5507.62 17.71 0.32% 07/14
Agribusiness 560.72 2.00 0.36% 07/14
Rogers Agri. 937.10 -3.06 -0.33% 07/14
S&P GSCI Agri 50.85 -0.43 -0.84% 07/14
GSCI livestock 209.56 2.51 1.21% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1155.80 -2.70 -0.23% 17:15
Silver 15.48 -0.13 -0.81% 17:15
Platinum 1029.00 -9.00 -0.87% 17:15
Palladium 656.00 -7.00 -1.06% 17:15
Copper 2.5183 -0.01 -0.50% 13:59
Nickel 5.2503 -0.08 -1.45% 13:59
Aluminum 0.7528 -0.00 -0.58% 13:59
Zinc 0.9262 -0.00 -0.21% 13:59
Lead 0.8360 -0.00 -0.53% 13:59
Uranium 36.50 0.00 0.00% 07/06
Gold Futr 1154.3 -1.1 -0.10% 17:14
Silver Futr 15.345 -0.112 -0.72% 17:14
Copper Futr 254.2 -0.25 -0.10% 17:14
Nat Gas Futr 2.843 -0.021 -0.73% 17:14
Brent Crude Fut 58.79 0.94 1.62% 17:13
WTI Crude Futr 53.37 1.17 2.24% 17:14
Heating oil futr 172.93 1.06 0.62% 17:14
Corn Future 428.25 -12.5 -2.84% 14:20
Wheat Future 571 -4.75 -0.83% 14:20
Cocoa Future 3370 65 1.97% 13:29
Soybean Futr 1025 -3.5 -0.34% 14:20
Soybean Oil Fut 32.81 -0.39 -1.17% 14:20
Coffee C Futr 132 3.2 2.48% 13:30
Sugar #11 12.64 0.08 0.64% 12:59
Cotton #2 Fut 66.13 0.61 0.93% 14:19
Live Cattle Fut 147.15 0.55 0.38% 16:57
lean Hogs Fut 64.925 2 3.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1007 -0.0002 -0.02% 17:52
GBP-USD 1.5634 -0.0002 -0.01% 17:52
USD-CHF 0.9452 0.0004 0.04% 17:52
USD-SEK 8.5016 0.0059 0.07% 17:52
USD-RUB 56.4074 -0.0058 -0.01% 17:52
USD-HUF 282.24 0.03 0.01% 17:52
USD-TRY 2.6315 0 0.00% 17:52
USD-ZAR 12.3248 0.0014 0.01% 17:52
USD-ILS 3.769 -0.0085 -0.23% 15:58
USD-JPY 123.39 -0.01 -0.01% 17:52
USD-CNY 6.209 0.0006 0.01% 04:29
USD-HKD 7.7515 0.0002 0.00% 17:51
USD-TWD 31.07 0.071 0.23% 03:59
USD-KRW 1142.06 11.55 1.02% 01:59
USD-THB 34.05 0.006 0.02% 17:51
USD-SGD 1.3611 -0.0002 -0.01% 17:52
USD-PHP 45.206 0.054 0.12% 04:56
USD-MYR 3.8073 0.0043 0.11% 04:59
USD-IDR 13339.00 41.50 0.31% 04:59
USD-INR 63.3925 -0.125 -0.20% 07:29
AUD-USD 0.745 -0.0002 -0.03% 17:52
NZD-USD 0.6712 -0.0003 -0.04% 17:52
USD-CAD 1.2734 0.0006 0.05% 17:51
USD-BRL 3.1401 0.0063 0.20% 16:59
USD-MXN 15.661 -0.0006 -0.00% 17:51
USD-ARS 9.1308 0.0042 0.05% 13:58
USD-CLP 642.22 -1.65 -0.26% 12:29
  MSCI Index  2015/07/14
MSCI Value Daily MTD YTD
World 1769.410 0.61% 1.95% 3.49%
Zhong Hua 389.200 -0.61% -5.45% 5.67%
Gold. Drgn 163.586 -0.48% -4.94% 4.18%
Far East 3148.119 1.27% -0.45% 10.88%
Pacific 2463.786 1.57% -0.54% 6.91%
Asia Pacific 143.481 0.74% -1.92% 4.07%
Europe 1691.387 0.41% 3.20% 5.18%
BRIC 268.109 -0.07% -4.04% 2.31%
EM 940.829 -0.23% -3.23% -1.62%
EM Asia 455.254 -0.66% -4.20% -0.49%
EM East Eur 135.862 0.34% -2.08% 13.11%
EM Lat Am 2514.214 1.24% -0.13% -7.83%
EM EMEA 271.631 0.21% -1.95% 0.32%
USA 2021.240 0.48% 2.18% 2.88%
AUSTRALIA 757.575 2.80% -0.94% -6.24%
China 69.030 -0.84% -7.20% 4.53%
India 507.241 0.24% 1.29% 2.19%
Russia 501.527 0.64% -2.21% 23.86%
Brazil 1642.667 1.70% 0.01% -10.35%
Taiwan 311.530 -0.13% -3.53% 0.48%
Korea 368.871 -1.75% -4.72% -4.61%
Thailand 377.402 -0.39% -2.12% -4.70%
Malaysia 392.017 0.16% -0.12% -10.75%
Indonesia 712.009 0.03% -0.41% -13.80%
Turkey 451.424 0.11% 2.47% -15.21%
Frontier Markets 574.045 0.46% -0.62% -6.17%
South Africa 535.225 0.09% -2.56% -1.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels