World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5706.704 -18.64 -0.33% 07/13
Australia 5460.40 -17.70 -0.32% 17:39
Nikkei 225 20089.77 309.94 1.57% 07/13
TOPIX 1613.51 29.96 1.89% 07/13
TSE 2nd Sec 4913.72 64.33 1.33% 21:20
JASDAQ 116.69 1.24 1.07% 21:20
Korea 2061.52 30.35 1.49% 18:03
Taiwan 9033.92 119.79 1.34% 07/13
Taiwan OTC 131.2 2.21 1.71% 07/13
Shanghai 3970.388 92.58 2.39% 07/13
Shanghai A 4159.785 96.35 2.37% 07/13
Shanghai B 368.87 25.50 7.43% 20:20
Shenzhen A 2217.19 88.92 4.18% 20:20
Shenzhen B 1313.52 47.22 3.73% 20:20
SHSZ 300 4211.813 105.26 2.56% 07/13
Shenzhen 12614.16 575.99 4.78% 07/13
SZ SME 8390.79 389.24 4.86% 07/13
Chinext 2683.07 147.18 5.80% 07/13
Hong Kong 25224.01 322.73 1.30% 07/13
HK China Ent 12003.83 145.28 1.23% 07/13
HK Aff Crp 4582.69 47.50 1.05% 07/13
Mongolia 14360.4 37.96 0.27% 07/11
Singapore 3311.22 31.34 0.96% 17:10
Vietnam 634.06 6.78 1.08% 07/13
Thailand 1490.65 5.75 0.39% 17:07
Philippines 7496.33 103.74 1.40% 07/13
Malaysia 1716.11 0.53 0.03% 07/13
Indonesia 4893.918 34.88 0.72% 16:07
India 27961.19 299.79 1.08% 17:19
Pakistan 24713.89 189.10 0.77% 14:36
  European Market Indices
Index Quote Change Change% Local
Russia 915.47 10.27 1.13% 19:50
London 6737.95 64.57 0.97% 07/13
Paris 4998.1 95.03 1.94% 07/13
Frankfurt 11484.38 168.75 1.49% 07/13
Turkey 83388.32 596.47 0.72% 07/13
Hungary 22098.77 34.31 0.16% 07/13
Austria 2513.35 48.60 1.97% 07/13
Poland 52773.18 184.76 0.35% 07/13
Czech 1001.42 9.88 1.00% 07/13
Sweden 1614.424 23.88 1.50% 07/13
Finland 8560.129 147.62 1.75% 07/13
Norway 577.15 3.92 0.68% 16:43
Greece 797.52 15.84 2.03% 06/26
Italy 24698.69 255.53 1.05% 07/13
Belgium 3748.87 74.27 2.02% 07/13
Luxembourg 1674.353 24.07 1.46% 07/13
Netherlands 489.9 8.51 1.77% 07/13
Iceland 1142.92 10.10 0.89% 07/13
Denmark 1003.947 19.93 2.03% 07/13
Switzerland 9250.1 115.92 1.27% 07/13
Spain 1139.63 19.18 1.71% 07/13
Portugal 2646.9 39.69 1.52% 07/13
Ireland 6381.75 103.10 1.64% 07/13
Israel 1680.99 19.73 1.19% 16:24
Egypt 680.630 -8.36 -1.21% 02:27
S. Africa 46907.9 691.68 1.50% 07/13
Jordan 2113.63 -12.17 -0.57% 07/13
UAE Dubai 4052.97 37.70 0.94% 07/13
Abu Dhabi 4757.74 27.20 0.57% 14:00
Nigeria 31628.85 -100.41 -0.32% 07/13
  American Market Indices
Index Quote Change Change% Local
United States 17977.68 217.27 1.22% 07/13
NASDAQ 5071.512 73.82 1.48% 17:16
S&P 500 2099.6 22.98 1.11% 07/13
Rus 3000 1256.08 13.45 1.08% 18:01
Rus 3000 growth 832.08 10.36 1.26% 16:05
Rus 3000 value 1344.19 12.01 0.90% 16:05
Rus 1000 1171.995 12.58 1.08% 18:01
Rus 2000 1265.347 13.33 1.06% 18:01
Gold & Silver 59.48 0.48 0.81% 07/13
Gold Bugs 141.15 -0.54 -0.38% 07/13
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 742.99 5.26 0.71% 07/13
NYSE Energy 11516.56 37.76 0.33% 16:15
Oil Services 190.79 2.09 1.11% 07/13
AMEX Oil 1280.94 7.05 0.55% 07/13
PHLX Semicon 663.97 5.09 0.77% 07/13
NBI BioTech 3968.64 69.64 1.79% 07/13
AMEX BioTech 4224.11 49.44 1.18% 07/13
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14533.22 122.15 0.85% 07/13
Brazil 53119.47 528.75 1.01% 07/13
Mexico 44990.39 74.41 0.17% 07/13
Argentina 11949.14 259.13 2.22% 07/13
Chile 3903.08 21.35 0.55% 07/13
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15335.02 -49.24 -0.32% 07/13
Bermuda 1216.70 8.96 0.74% 21:12
Jamaica 97228.07 -804.39 -0.82% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 900.00 26.00 2.97% 07/13
Baltic Capesize 1389.00 71.00 5.39% 07/13
Baltic Panamax 1076.00 24.00 2.28% 07/13
Baltic Supramax 774.00 7.00 0.91% 07/13
VIX 13.9 -2.93 -17.41% 16:14
VXD 13.66 -3.18 -18.88% 07/13
VXN 15.02 -2.90 -16.18% 07/13
Russ China 2351.10 45.37 1.97% 07/12
Euro 50 3590.43 61.62 1.75% 23:03
Tran Avg 8289.91 88.26 1.08% 07/13
Airlines 97.33 2.29 2.41% 07/13
Util Avg 570.87 -0.09 -0.02% 07/13
Paper 154.02 3.18 2.11% 07/13
ML Tech 100 674.76 6.03 0.90% 07/13
Comp. Tech 1611.12 29.91 1.89% 07/13
Disk Drives 105.14 0.67 0.64% 07/13
Hardware 585.56 6.37 1.10% 07/13
World Luxury 188.78 4.92 2.68% 07/13
consumer staples 207.49 1.51 0.73% 17:44
US Dollar 96.98 0.05 0.05% 17:00
Euro Index 110.05 -1.55 -1.39% 07/13
GB Pound 154.88 -0.29 -0.19% 07/13
Japanese Yen 81.00 -0.46 -0.57% 07/13
Aus. Dollar 74.06 -0.41 -0.55% 07/13
Swiss Franc 105.24 -1.34 -1.26% 07/13
30Y T-Bond Yld 32.07 -0.02 -0.06% 15:00
10Y T-Bond Yld 24.30 0.13 0.54% 15:00
5Y T-Bond Yld 16.98 0.20 1.19% 15:00
3M T-Bill Dscnt 0.08 0.00 0.00% 15:00
JPM GBI-EM 259.8900 2.0410 0.79% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -19.91 -9.02% 03/16
US Gambling 678.19 26.92 4.13% 07/13
S-Net Gaming 4854.56 70.77 1.48% 17:44
NASDAQ Fin. 3374.37 20.38 0.61% 16:04
NYSE Finance 6774.08 58.63 0.87% 16:15
Banks 77.65 0.88 1.15% 07/13
Insurance 7135.76 18.76 0.26% 07/13
Broker Dealer 200.04 1.75 0.88% 07/13
EPRA/NA. AU 908.37 -3.27 -0.36% 07/13
EPRA/NA. JP 3120.58 78.20 2.57% 07/13
TSE REIT 1698.67 53.39 3.25% 07/13
HK Property 34208.28 641.30 1.91% 16:49
Sing. REIT 1298.34 21.67 1.70% 16:49
Asia REIT 166.16 2.27 1.39% 17:49
EPRA UK 1997.59 39.11 2.00% 07/13
EPRA ex UK 2619.85 65.30 2.56% 09:49
EPRA EU 2436.51 35.63 1.48% 07/13
REITs 314.71 0.46 0.15% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.5139 0.26 0.12% 17:28
S&P GSCI 293.48 -1.30 -0.44% 07/13
S&P GSCI ENGY 259.41 -0.49 -0.19% 07/13
Rogers Comm 2611.18 -0.65 -0.02% 07/13
CRB Metals 1354.41 24.72 1.86% 07/13
GSCI Prec Metal 160.46 -0.34 -0.21% 07/13
GSCI Ind Metal 165.51 1.62 0.99% 07/13
Rogers Metals 1812.15 14.03 0.78% 07/13
Gold 1042.49 -3.67 -0.35% 07/13
Basic Material 253.62 2.86 1.14% 07/13
World/Materials 219.70 1.33 0.61% 00:04
US Mining 61.73 0.44 0.72% 07/13
CRB Wildcatters 950.78 -2.16 -0.23% 07/13
GSCI Energy 158.74 -1.62 -1.01% 07/13
Natural Gas 655.67 2.95 0.45% 07/13
Rogers Energy 451.25 -3.17 -0.70% 07/13
World/Energy 218.40 0.69 0.32% 00:04
WH Clean Energy 53.80 0.74 1.39% 16:05
Bioenergy 136.90 2.99 2.23% 07/13
Ardour Global 1467.74 20.67 1.43% 00:04
ET50 176.84 2.15 1.23% 07/14
Cleantech 1318.60 8.01 0.61% 07/13
Progressive Ener. 243.46 3.77 1.57% 07/13
ISE Water 123.29 1.53 1.26% 07/13
US Water 1235.22 5.33 0.43% 07/13
CRB Agri 5489.91 15.36 0.28% 07/13
Agribusiness 558.72 2.30 0.41% 07/13
Rogers Agri. 940.16 1.10 0.12% 07/13
S&P GSCI Agri 51.29 0.34 0.66% 07/13
GSCI livestock 207.05 -0.34 -0.16% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1158.50 -5.30 -0.46% 17:15
Silver 15.60 -0.12 -0.77% 17:15
Platinum 1038.00 1.00 0.10% 17:15
Palladium 663.00 9.00 1.39% 17:15
Copper 2.5309 0.03 1.00% 13:59
Nickel 5.3274 0.24 4.81% 13:59
Aluminum 0.7570 0.01 1.16% 13:59
Zinc 0.9284 0.02 2.45% 13:59
Lead 0.8404 0.03 3.57% 13:59
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1157 -0.9 -0.08% 17:14
Silver Futr 15.475 -0.006 -0.04% 17:14
Copper Futr 254.25 0.5 0.20% 17:11
Nat Gas Futr 2.865 0.095 3.43% 17:14
Brent Crude Fut 57.85 -0.88 -1.50% 17:18
WTI Crude Futr 52.01 -0.73 -1.38% 17:14
Heating oil futr 172 -1.99 -1.14% 17:14
Corn Future 440.75 6 1.38% 14:20
Wheat Future 575.75 -0.25 -0.04% 14:20
Cocoa Future 3305 2 0.06% 13:29
Soybean Futr 1028.5 6.25 0.61% 14:20
Soybean Oil Fut 33.2 0.35 1.07% 14:20
Coffee C Futr 128.8 2.55 2.02% 13:30
Sugar #11 12.56 0.15 1.21% 13:06
Cotton #2 Fut 65.52 0 0.00% 14:19
Live Cattle Fut 146.6 -0.875 -0.59% 17:00
lean Hogs Fut 62.925 0.475 0.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1004 0.0002 0.02% 17:50
GBP-USD 1.5488 0.0001 0.01% 17:50
USD-CHF 0.9503 0.0001 0.01% 17:50
USD-SEK 8.4901 0.0005 0.01% 17:50
USD-RUB 56.4603 -0.0893 -0.16% 17:50
USD-HUF 282.22 -0.2 -0.07% 17:50
USD-TRY 2.6457 -0.0004 -0.02% 17:50
USD-ZAR 12.4456 -0.0043 -0.03% 17:50
USD-ILS 3.7775 0.0137 0.36% 15:58
USD-JPY 123.45 0.02 0.02% 17:50
USD-CNY 6.2084 -0.001 -0.02% 04:29
USD-HKD 7.752 0 0.00% 17:50
USD-TWD 30.999 -0.002 -0.01% 03:59
USD-KRW 1130.51 0.99 0.09% 01:59
USD-THB 34.04 0.007 0.02% 17:50
USD-SGD 1.3566 -0.0003 -0.02% 17:50
USD-PHP 45.152 0.059 0.13% 04:59
USD-MYR 3.803 0.009 0.24% 04:59
USD-IDR 13297.50 -16.50 -0.12% 04:59
USD-INR 63.5175 0.1175 0.19% 07:29
AUD-USD 0.7403 -0.0004 -0.05% 17:51
NZD-USD 0.6689 -0.0005 -0.07% 17:50
USD-CAD 1.274 -0.0001 -0.01% 17:50
USD-BRL 3.1338 -0.0264 -0.84% 16:59
USD-MXN 15.7064 0.0061 0.04% 17:50
USD-ARS 9.1266 0.0056 0.06% 13:58
USD-CLP 643.86 -2.89 -0.45% 12:29
  MSCI Index  2015/07/13
MSCI Value Daily MTD YTD
World 1758.685 0.88% 1.33% 2.87%
Zhong Hua 391.570 1.42% -4.87% 6.31%
Gold. Drgn 164.373 1.44% -4.48% 4.68%
Far East 3108.634 1.29% -1.69% 9.49%
Pacific 2425.681 0.86% -2.08% 5.26%
Asia Pacific 142.431 0.98% -2.64% 3.31%
Europe 1684.536 0.46% 2.79% 4.75%
BRIC 268.292 1.32% -3.98% 2.38%
EM 943.013 1.09% -3.01% -1.39%
EM Asia 458.260 1.16% -3.56% 0.17%
EM East Eur 135.396 0.31% -2.42% 12.72%
EM Lat Am 2483.502 1.06% -1.35% -8.95%
EM EMEA 271.058 0.82% -2.16% 0.11%
USA 2011.647 1.09% 1.70% 2.39%
AUSTRALIA 736.924 -0.83% -3.64% -8.79%
China 69.616 1.30% -6.41% 5.42%
India 506.050 1.23% 1.05% 1.95%
Russia 498.353 0.77% -2.82% 23.07%
Brazil 1615.160 1.78% -1.66% -11.85%
Taiwan 311.937 1.50% -3.40% 0.61%
Korea 375.428 1.06% -3.03% -2.91%
Thailand 378.896 0.18% -1.73% -4.32%
Malaysia 391.382 -0.19% -0.29% -10.89%
Indonesia 711.783 1.09% -0.44% -13.83%
Turkey 450.941 1.25% 2.36% -15.30%
Frontier Markets 571.397 0.05% -1.07% -6.60%
South Africa 534.767 1.27% -2.64% -1.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels