World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5803.17 26.55 0.46% 07/07
Australia 5564.00 100.70 1.84% 17:42
Nikkei 225 20376.59 264.47 1.31% 07/07
TOPIX 1637.23 16.87 1.04% 07/07
TSE 2nd Sec 5038.26 45.33 0.91% 21:20
JASDAQ 120.31 1.29 1.08% 21:20
Korea 2040.29 -13.64 -0.66% 18:03
Taiwan 9250.16 -5.80 -0.06% 07/07
Taiwan OTC 135.42 0.24 0.18% 07/07
Shanghai 3727.125 -48.79 -1.29% 07/07
Shanghai A 3905.944 -50.05 -1.27% 07/07
Shanghai B 319.62 -31.87 -9.07% 20:20
Shenzhen A 2021.20 -114.03 -5.34% 20:20
Shenzhen B 1198.03 -64.29 -5.09% 20:20
SHSZ 300 3928.003 -70.53 -1.76% 07/07
Shenzhen 11375.61 -700.16 -5.80% 07/07
SZ SME 7531.18 -497.00 -6.19% 07/07
Chinext 2352.01 -141.82 -5.69% 07/07
Hong Kong 24975.31 -260.97 -1.03% 07/07
HK China Ent 11827.3 -404.13 -3.30% 07/07
HK Aff Crp 4419.03 -122.55 -2.70% 07/07
Mongolia 14357.4 -20.70 -0.14% 07/07
Singapore 3340.93 7.99 0.24% 17:10
Vietnam 630.27 5.05 0.81% 07/07
Thailand 1483.77 10.54 0.72% 17:07
Philippines 7442.65 -12.50 -0.17% 07/07
Malaysia 1712.3 -4.75 -0.28% 07/07
Indonesia 4906.051 -10.69 -0.22% 16:11
India 28171.69 -37.07 -0.13% 17:19
Pakistan 24716.81 47.66 0.19% 14:36
  European Market Indices
Index Quote Change Change% Local
Russia 885.78 -17.10 -1.89% 19:50
London 6432.21 -103.47 -1.58% 07/07
Paris 4604.64 -106.90 -2.27% 07/07
Frankfurt 10676.78 -213.85 -1.96% 07/07
Turkey 81572.25 -793.60 -0.96% 07/07
Hungary 21400.72 -352.64 -1.62% 07/07
Austria 2330.84 -43.22 -1.82% 07/07
Poland 51586.16 -1004.20 -1.91% 07/07
Czech 969.06 -13.08 -1.33% 07/07
Sweden 1516.118 -10.82 -0.71% 07/07
Finland 7978.871 -160.07 -1.97% 07/07
Norway 555.32 -4.44 -0.79% 16:40
Greece 797.52 15.84 2.03% 06/26
Italy 22439.83 -659.58 -2.86% 07/07
Belgium 3480.86 -56.01 -1.58% 07/07
Luxembourg 1580.212 -31.93 -1.98% 07/07
Netherlands 456.64 -10.61 -2.27% 07/07
Iceland 1131.88 3.98 0.35% 07/07
Denmark 941.199 -10.67 -1.12% 07/07
Switzerland 8764.11 -98.67 -1.11% 07/07
Spain 1051.11 -19.34 -1.81% 07/07
Portugal 2413.35 -52.43 -2.13% 07/07
Ireland 6084.13 -55.84 -0.91% 07/07
Israel 1655.69 -2.95 -0.18% 16:24
Egypt 695.680 -11.62 -1.64% 02:27
S. Africa 44377 -1355.42 -2.96% 07/07
Jordan 2129.33 1.73 0.08% 07/07
UAE Dubai 4041.39 -14.43 -0.36% 07/07
Abu Dhabi 4724.54 -27.18 -0.57% 14:00
Nigeria 32380.26 -66.79 -0.21% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 17776.91 93.33 0.53% 07/07
NASDAQ 4997.461 5.52 0.11% 17:16
S&P 500 2081.34 12.58 0.61% 07/07
Rus 3000 1245.19 6.86 0.55% 18:01
Rus 3000 growth 821.89 4.44 0.54% 16:05
Rus 3000 value 1337.47 7.50 0.56% 16:08
Rus 1000 1162.354 6.88 0.60% 18:01
Rus 2000 1248.052 1.09 0.09% 18:01
Gold & Silver 60.42 -3.09 -4.86% 07/07
Gold Bugs 144.85 -6.56 -4.33% 07/07
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 745.54 6.99 0.95% 07/07
NYSE Energy 11542.44 72.78 0.63% 17:12
Oil Services 192.68 3.46 1.83% 07/07
AMEX Oil 1286.25 7.21 0.56% 07/07
PHLX Semicon 672.91 -2.20 -0.33% 07/07
NBI BioTech 3906.45 9.85 0.25% 07/07
AMEX BioTech 4175.62 9.95 0.24% 07/07
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14624.5 30.93 0.21% 07/07
Brazil 52343.71 194.34 0.37% 07/07
Mexico 45017.75 223.74 0.50% 07/07
Argentina 11842.55 53.33 0.45% 07/07
Chile 3777.91 -18.11 -0.48% 18:23
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13968.91 19.20 0.14% 07/07
Bermuda 1208.12 -8.96 -0.74% 21:13
Jamaica 97951.13 -174.84 -0.18% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 830.00 15.00 1.84% 07/07
Baltic Capesize 1285.00 19.00 1.50% 07/07
Baltic Panamax 945.00 18.00 1.94% 07/07
Baltic Supramax 742.00 19.00 2.63% 07/07
VIX 16.09 -0.92 -5.41% 16:14
VXD 16.27 -0.82 -4.80% 07/07
VXN 17.34 -0.57 -3.18% 07/07
Russ China 2421.91 -63.28 -2.55% 07/06
Euro 50 3294.19 -71.01 -2.11% 23:03
Tran Avg 8179.02 100.49 1.24% 07/07
Airlines 92.38 0.53 0.58% 07/07
Util Avg 576.72 13.89 2.47% 07/07
Paper 154.02 0.58 0.38% 07/07
ML Tech 100 668.65 0.58 0.09% 07/07
Comp. Tech 1589.21 -0.57 -0.04% 07/07
Disk Drives 107.65 0.41 0.39% 07/07
Hardware 595.40 2.57 0.43% 07/07
World Luxury 181.60 0.15 0.08% 07/07
consumer staples 202.07 1.16 0.58% 17:44
US Dollar 96.87 -0.01 -0.01% 17:00
Euro Index 110.02 -0.55 -0.49% 07/07
GB Pound 154.63 -1.43 -0.92% 07/07
Japanese Yen 81.61 0.03 0.03% 07/07
Aus. Dollar 74.47 -0.49 -0.65% 07/07
Swiss Franc 105.64 -0.43 -0.41% 07/07
30Y T-Bond Yld 30.15 -0.56 -1.82% 15:00
10Y T-Bond Yld 22.31 -0.47 -2.06% 15:00
5Y T-Bond Yld 15.20 -0.28 -1.81% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 258.4850 -1.3050 -0.50% 07/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -15.19 -7.03% 03/16
US Gambling 680.52 30.71 4.73% 07/07
S-Net Gaming 4793.79 -82.07 -1.68% 17:44
NASDAQ Fin. 3319.91 -12.88 -0.39% 16:04
NYSE Finance 6675.68 3.24 0.05% 16:15
Banks 76.44 -0.61 -0.79% 07/07
Insurance 7047.19 19.43 0.28% 07/07
Broker Dealer 197.27 -1.31 -0.66% 07/07
EPRA/NA. AU 920.40 14.55 1.61% 07/07
EPRA/NA. JP 3119.69 -3.60 -0.12% 07/07
TSE REIT 1716.44 -19.82 -1.14% 07/07
HK Property 33706.03 -390.59 -1.15% 16:49
Sing. REIT 1330.31 10.31 0.78% 16:49
Asia REIT 167.75 -0.88 -0.52% 17:49
EPRA UK 1910.16 2.67 0.14% 07/07
EPRA ex UK 2443.86 1.32 0.05% 09:49
EPRA EU 2279.99 -26.11 -1.13% 07/07
REITs 314.54 4.41 1.42% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.5343 -2.34 -1.07% 17:28
S&P GSCI 290.25 -2.28 -0.78% 07/07
S&P GSCI ENGY 256.50 -2.64 -1.02% 07/07
Rogers Comm 2570.68 -36.35 -1.39% 07/07
CRB Metals 1339.00 -25.19 -1.85% 07/07
GSCI Prec Metal 159.56 -3.43 -2.10% 07/07
GSCI Ind Metal 157.94 -6.13 -3.74% 07/07
Rogers Metals 1752.96 -60.66 -3.34% 07/07
Gold 1061.58 -41.03 -3.72% 07/07
Basic Material 247.76 -4.91 -1.94% 07/07
World/Materials 215.36 -3.89 -1.77% 00:04
US Mining 61.83 -2.80 -4.33% 07/07
CRB Wildcatters 993.27 19.84 2.04% 07/07
GSCI Energy 157.06 -0.37 -0.24% 07/07
Natural Gas 671.64 10.91 1.65% 07/07
Rogers Energy 445.93 -0.64 -0.14% 07/07
World/Energy 217.07 -0.72 -0.33% 00:04
WH Clean Energy 53.56 -0.32 -0.60% 16:05
Bioenergy 134.63 0.08 0.06% 07/07
Ardour Global 1423.40 -16.81 -1.17% 00:04
ET50 172.80 -2.15 -1.23% 07/08
Cleantech 1287.44 -13.14 -1.01% 07/07
Progressive Ener. 242.03 -0.07 -0.03% 07/07
ISE Water 123.19 0.56 0.46% 07/07
US Water 1238.27 21.14 1.74% 07/07
CRB Agri 5468.69 -77.88 -1.40% 07/07
Agribusiness 559.23 -3.10 -0.55% 07/07
Rogers Agri. 933.24 -12.38 -1.31% 07/07
S&P GSCI Agri 50.42 -0.75 -1.47% 07/07
GSCI livestock 213.55 0.76 0.36% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1156.00 -14.80 -1.27% 17:15
Silver 15.14 -0.70 -4.48% 17:15
Platinum 1043.00 -25.00 -2.35% 17:15
Palladium 651.00 -33.00 -4.86% 17:15
Copper 2.4241 -0.11 -4.36% 13:59
Nickel 4.7877 -0.49 -9.23% 13:59
Aluminum 0.7331 -0.01 -1.79% 13:59
Zinc 0.8832 -0.03 -3.05% 13:59
Lead 0.7755 -0.02 -2.48% 13:59
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1154.5 -18.7 -1.59% 17:14
Silver Futr 15.01 -0.743 -4.72% 17:14
Copper Futr 246.05 -7.75 -3.05% 17:14
Nat Gas Futr 2.728 -0.028 -1.02% 17:14
Brent Crude Fut 57.41 0.87 1.54% 17:23
WTI Crude Futr 52.95 0.42 0.80% 17:14
Heating oil futr 172.34 1.45 0.85% 17:14
Corn Future 423.25 -3.25 -0.76% 14:20
Wheat Future 585.25 -10.25 -1.72% 14:20
Cocoa Future 3250 -28 -0.85% 13:30
Soybean Futr 985.75 -29 -2.86% 14:20
Soybean Oil Fut 31.8 -1.32 -3.99% 14:20
Coffee C Futr 124.7 -0.45 -0.36% 13:30
Sugar #11 12.33 -0.15 -1.20% 13:07
Cotton #2 Fut 65.96 -0.99 -1.48% 14:29
Live Cattle Fut 151.075 0.575 0.38% 17:00
lean Hogs Fut 76.35 0.35 0.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0992 -0.0019 -0.17% 17:50
GBP-USD 1.5457 -0.0005 -0.03% 17:50
USD-CHF 0.9468 0.0002 0.02% 17:49
USD-SEK 8.5205 0.0084 0.10% 17:50
USD-RUB 56.6813 -0.0291 -0.05% 17:50
USD-HUF 288.42 0.65 0.23% 17:50
USD-TRY 2.6861 -0.0002 -0.01% 17:49
USD-ZAR 12.4619 0.0089 0.07% 17:49
USD-ILS 3.7821 0.0149 0.40% 15:58
USD-JPY 122.47 -0.07 -0.06% 17:51
USD-CNY 6.2099 0.0007 0.01% 04:29
USD-HKD 7.7554 0.0006 0.01% 17:51
USD-TWD 30.989 0.061 0.20% 03:59
USD-KRW 1130.20 3.76 0.33% 01:59
USD-THB 33.98 -0.013 -0.04% 17:51
USD-SGD 1.3543 0.0002 0.01% 17:52
USD-PHP 45.243 0.138 0.31% 04:59
USD-MYR 3.8073 -0.0019 -0.05% 04:59
USD-IDR 13329.50 -17.50 -0.13% 04:59
USD-INR 63.46 0.06 0.09% 07:29
AUD-USD 0.7443 -0.0008 -0.11% 17:51
NZD-USD 0.6644 -0.0007 -0.11% 17:51
USD-CAD 1.2716 0.0011 0.09% 17:49
USD-BRL 3.1862 0.0484 1.54% 16:59
USD-MXN 15.8 0.0029 0.02% 17:49
USD-ARS 9.0981 -0.0097 -0.11% 13:59
USD-CLP 649.45 8.24 1.29% 12:29
  MSCI Index  2015/07/07
MSCI Value Daily MTD YTD
World 1724.945 -0.26% -0.61% 0.89%
Zhong Hua 380.440 -2.30% -7.58% 3.29%
Gold. Drgn 162.016 -1.67% -5.85% 3.18%
Far East 3162.722 1.05% 0.02% 11.40%
Pacific 2471.767 0.95% -0.22% 7.26%
Asia Pacific 143.759 0.16% -1.73% 4.27%
Europe 1571.983 -2.82% -4.08% -2.25%
BRIC 262.383 -2.10% -6.09% 0.13%
EM 930.252 -1.40% -4.32% -2.72%
EM Asia 455.125 -1.17% -4.22% -0.51%
EM East Eur 130.690 -2.64% -5.81% 8.80%
EM Lat Am 2443.790 -0.76% -2.93% -10.41%
EM EMEA 260.815 -2.83% -5.86% -3.68%
USA 1995.043 0.59% 0.86% 1.54%
AUSTRALIA 755.827 0.55% -1.17% -6.45%
China 67.376 -3.09% -9.42% 2.03%
India 510.805 -0.11% 2.00% 2.90%
Russia 484.160 -2.25% -5.59% 19.57%
Brazil 1583.335 -1.03% -3.60% -13.59%
Taiwan 319.607 0.00% -1.03% 3.09%
Korea 374.227 -0.28% -3.34% -3.22%
Thailand 377.146 0.37% -2.18% -4.76%
Malaysia 390.203 -0.35% -0.59% -11.16%
Indonesia 712.739 -0.35% -0.31% -13.71%
Turkey 433.754 -1.66% -1.54% -18.52%
Frontier Markets 570.839 -0.63% -1.17% -6.70%
South Africa 507.653 -3.82% -7.58% -6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels