World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5776.625 -64.27 -1.10% 07/06
Australia 5463.30 -64.70 -1.17% 17:34
Nikkei 225 20112.12 -427.67 -2.08% 07/06
TOPIX 1620.36 -31.73 -1.92% 07/06
TSE 2nd Sec 4992.93 -49.63 -0.98% 21:20
JASDAQ 119.02 -1.53 -1.27% 21:20
Korea 2053.93 -50.48 -2.40% 18:03
Taiwan 9255.96 -102.27 -1.09% 07/06
Taiwan OTC 135.18 -2.26 -1.64% 07/06
Shanghai 3775.912 89.00 2.41% 07/06
Shanghai A 3955.996 94.40 2.44% 07/06
Shanghai B 351.49 -21.60 -5.79% 20:20
Shenzhen A 2135.24 -58.94 -2.69% 20:20
Shenzhen B 1262.35 -65.46 -4.93% 20:20
SHSZ 300 3998.537 112.62 2.90% 07/06
Shenzhen 12075.77 -170.29 -1.39% 07/06
SZ SME 8028.18 -39.89 -0.49% 07/06
Chinext 2493.83 -111.45 -4.28% 07/06
Hong Kong 25236.28 -827.83 -3.18% 07/06
HK China Ent 12231.43 -377.55 -2.99% 07/06
HK Aff Crp 4541.58 -233.58 -4.89% 07/06
Mongolia 14378.1 -228.90 -1.57% 07/06
Singapore 3332.94 -9.79 -0.29% 17:10
Vietnam 625.22 8.79 1.43% 07/06
Thailand 1473.23 -16.36 -1.10% 17:07
Philippines 7455.15 -80.15 -1.06% 07/06
Malaysia 1717.05 -17.19 -0.99% 07/06
Indonesia 4916.741 -66.17 -1.33% 16:05
India 28208.76 115.97 0.41% 17:19
Pakistan 24669.15 44.56 0.18% 14:36
  European Market Indices
Index Quote Change Change% Local
Russia 902.88 -16.73 -1.82% 19:50
London 6535.68 -50.10 -0.76% 07/06
Paris 4711.54 -96.68 -2.01% 07/06
Frankfurt 10890.63 -167.76 -1.52% 07/06
Turkey 82365.88 1148.90 1.41% 07/06
Hungary 21753.36 -120.42 -0.55% 07/06
Austria 2374.06 -59.18 -2.43% 07/06
Poland 52590.36 -174.55 -0.33% 07/06
Czech 982.14 -6.19 -0.63% 07/03
Sweden 1526.942 -26.66 -1.72% 07/06
Finland 8138.938 -127.19 -1.54% 07/06
Norway 559.76 -6.69 -1.18% 16:37
Greece 797.52 15.84 2.03% 06/26
Italy 23099.41 -924.29 -3.85% 07/06
Belgium 3536.87 -55.10 -1.53% 07/06
Luxembourg 1612.14 -9.80 -0.60% 07/06
Netherlands 467.25 -6.89 -1.45% 07/06
Iceland 1127.9 -4.24 -0.37% 07/06
Denmark 951.867 -2.79 -0.29% 07/06
Switzerland 8862.78 -50.06 -0.56% 07/06
Spain 1070.45 -24.20 -2.21% 07/06
Portugal 2465.78 -88.07 -3.45% 07/06
Ireland 6139.97 -93.62 -1.50% 07/06
Israel 1658.64 5.43 0.33% 16:24
Egypt 707.300 -26.80 -3.65% 02:27
S. Africa 45732.42 -623.18 -1.34% 07/06
Jordan 2127.6 -1.15 -0.05% 07/06
UAE Dubai 4055.82 -13.10 -0.32% 07/06
Abu Dhabi 4751.72 14.14 0.30% 14:00
Nigeria 32447.05 -91.29 -0.28% 07/06
  American Market Indices
Index Quote Change Change% Local
United States 17683.58 -46.53 -0.26% 07/06
NASDAQ 4991.941 -17.27 -0.34% 17:16
S&P 500 2068.76 -8.02 -0.39% 07/06
Rus 3000 1238.33 -4.35 -0.35% 18:01
Rus 3000 growth 817.45 -1.49 -0.18% 16:04
Rus 3000 value 1329.97 -6.97 -0.52% 16:05
Rus 1000 1155.474 -4.31 -0.37% 18:01
Rus 2000 1246.959 -1.30 -0.10% 18:01
Gold & Silver 63.50 0.85 1.36% 07/06
Gold Bugs 151.41 2.52 1.69% 07/06
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 738.55 -9.92 -1.33% 07/06
NYSE Energy 11469.66 -220.22 -1.88% 16:08
Oil Services 189.22 -5.08 -2.61% 07/06
AMEX Oil 1279.04 -17.60 -1.36% 07/06
PHLX Semicon 675.11 -10.40 -1.52% 07/06
NBI BioTech 3896.60 20.46 0.53% 07/06
AMEX BioTech 4165.67 23.06 0.56% 07/06
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14593.57 -88.82 -0.60% 07/06
Brazil 52149.37 -370.04 -0.70% 07/06
Mexico 44794.01 -271.46 -0.60% 07/06
Argentina 11789.22 23.10 0.20% 07/06
Chile 3796.02 -46.91 -1.22% 07/06
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13949.71 590.02 4.42% 07/06
Bermuda 1217.08 18.09 1.51% 17:55
Jamaica 98126 102.62 0.10% 07/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 815.00 10.00 1.24% 07/06
Baltic Capesize 1266.00 17.00 1.36% 07/06
Baltic Panamax 927.00 19.00 2.09% 07/06
Baltic Supramax 723.00 7.00 0.98% 07/06
VIX 17.01 0.22 1.31% 16:14
VXD 17.09 0.09 0.53% 07/06
VXN 17.91 0.25 1.42% 07/06
Russ China 2485.18 -18.64 -0.74% 07/05
Euro 50 3365.2 -76.56 -2.22% 23:03
Tran Avg 8078.53 -43.97 -0.54% 07/06
Airlines 91.85 -0.61 -0.66% 07/06
Util Avg 562.83 1.70 0.30% 07/06
Paper 153.44 -0.98 -0.63% 07/06
ML Tech 100 668.07 -6.76 -1.00% 07/06
Comp. Tech 1589.77 -6.98 -0.44% 07/06
Disk Drives 107.24 -1.50 -1.38% 07/06
Hardware 592.83 -7.13 -1.19% 07/06
World Luxury 181.45 -2.38 -1.29% 07/06
consumer staples 200.91 -0.69 -0.34% 17:44
US Dollar 96.44 0.01 0.01% 17:00
Euro Index 110.56 -0.29 -0.26% 07/06
GB Pound 156.09 -0.01 -0.00% 07/06
Japanese Yen 81.59 0.32 0.40% 07/06
Aus. Dollar 75.00 -1.35 -1.76% 07/06
Swiss Franc 106.07 0.10 0.10% 07/06
30Y T-Bond Yld 30.71 -1.21 -3.79% 15:00
10Y T-Bond Yld 22.78 -1.15 -4.81% 15:00
5Y T-Bond Yld 15.48 -0.97 -5.90% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 259.7900 -0.5000 -0.19% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 215.95 -1.04 -0.48% 16:29
US Gambling 649.81 2.86 0.44% 07/06
S-Net Gaming 4875.86 95.67 2.00% 17:44
NASDAQ Fin. 3332.80 -1.26 -0.04% 16:04
NYSE Finance 6672.43 -45.27 -0.67% 16:15
Banks 77.05 -0.31 -0.40% 07/06
Insurance 7027.77 32.87 0.47% 07/06
Broker Dealer 198.58 -0.01 -0.01% 07/06
EPRA/NA. AU 905.85 -6.80 -0.75% 07/06
EPRA/NA. JP 3123.29 -45.01 -1.42% 07/06
TSE REIT 1736.26 -22.58 -1.28% 07/06
HK Property 34096.62 -778.57 -2.23% 16:49
Sing. REIT 1320.00 -0.97 -0.07% 16:49
Asia REIT 168.63 -1.37 -0.81% 17:49
EPRA UK 1907.49 -21.45 -1.11% 07/06
EPRA ex UK 2442.54 -38.02 -1.53% 09:49
EPRA EU 2306.10 -35.14 -1.50% 07/06
REITs 310.13 1.47 0.48% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.8697 -6.68 -2.98% 17:28
S&P GSCI 292.54 -15.10 -4.91% 07/06
S&P GSCI ENGY 259.14 -10.13 -3.76% 07/06
Rogers Comm 2607.03 -87.19 -3.24% 07/06
CRB Metals 1364.19 -32.20 -2.31% 07/06
GSCI Prec Metal 162.99 1.42 0.88% 07/06
GSCI Ind Metal 164.07 -4.42 -2.62% 07/06
Rogers Metals 1813.62 -18.33 -1.00% 07/06
Gold 1102.61 15.10 1.39% 07/06
Basic Material 252.95 -3.58 -1.40% 07/06
World/Materials 219.25 -2.82 -1.27% 00:04
US Mining 64.63 0.09 0.14% 07/06
CRB Wildcatters 973.43 -44.19 -4.34% 07/06
GSCI Energy 157.44 -12.65 -7.43% 07/06
Natural Gas 660.74 -14.67 -2.17% 07/06
Rogers Energy 446.57 -34.68 -7.21% 07/06
World/Energy 217.79 -3.41 -1.54% 00:04
WH Clean Energy 53.88 -1.62 -2.91% 16:07
Bioenergy 134.88 -2.30 -1.68% 07/06
Ardour Global 1440.21 -32.81 -2.23% 00:04
ET50 174.44 -3.09 -1.74% 07/07
Cleantech 1300.58 -17.14 -1.30% 07/06
Progressive Ener. 242.10 -3.74 -1.52% 07/06
ISE Water 122.63 -0.74 -0.60% 07/06
US Water 1217.13 8.08 0.67% 07/06
CRB Agri 5546.57 -66.51 -1.18% 07/06
Agribusiness 562.33 -6.71 -1.18% 07/06
Rogers Agri. 945.62 -4.45 -0.47% 07/06
S&P GSCI Agri 51.17 -0.11 -0.22% 07/06
GSCI livestock 212.79 -0.95 -0.44% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1170.80 4.10 0.35% 17:15
Silver 15.85 0.06 0.41% 17:15
Platinum 1068.00 -22.00 -2.03% 17:15
Palladium 684.00 -12.00 -1.74% 17:15
Copper 2.5348 -0.07 -2.62% 13:59
Nickel 5.2740 -0.16 -2.92% 13:59
Aluminum 0.7458 -0.01 -0.87% 13:59
Zinc 0.9110 -0.00 -0.15% 13:59
Lead 0.7954 -0.00 -0.10% 13:59
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1169.3 5.8 0.50% 17:14
Silver Futr 15.715 0.153 0.98% 17:14
Copper Futr 253.5 -9.6 -3.65% 17:14
Nat Gas Futr 2.758 -0.064 -2.27% 17:14
Brent Crude Fut 56.73 -3.59 -5.95% 17:21
WTI Crude Futr 52.68 -4.25 -7.47% 17:14
Heating oil futr 170.89 -13.1 -7.12% 17:32
Corn Future 426.5 -2 -0.47% 14:15
Wheat Future 595.5 5 0.85% 14:15
Cocoa Future 3278 -10 -0.30% 13:30
Soybean Futr 1014.75 -15.5 -1.50% 14:15
Soybean Oil Fut 33.12 -0.8 -2.36% 14:15
Coffee C Futr 125.15 -2.25 -1.77% 13:29
Sugar #11 12.48 0.18 1.46% 13:02
Cotton #2 Fut 66.95 -0.44 -0.65% 14:19
Live Cattle Fut 150.5 -0.725 -0.48% 17:00
lean Hogs Fut 76 -0.375 -0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1056 0 0.00% 17:52
GBP-USD 1.5605 0 0.00% 17:51
USD-CHF 0.9424 -0.0001 -0.01% 17:52
USD-SEK 8.4594 -0.0001 -0.00% 17:51
USD-RUB 56.8591 -0.0162 -0.03% 17:51
USD-HUF 286.06 -0.03 -0.01% 17:51
USD-TRY 2.6797 0.0016 0.06% 17:51
USD-ZAR 12.3769 -0.014 -0.11% 17:52
USD-ILS 3.7672 -0.0022 -0.06% 15:58
USD-JPY 122.56 -0.01 -0.01% 17:50
USD-CNY 6.2092 0.0037 0.06% 04:29
USD-HKD 7.753 -0.0003 -0.00% 17:49
USD-TWD 30.928 0.046 0.15% 03:59
USD-KRW 1126.44 3.47 0.31% 01:59
USD-THB 33.85 0 0.00% 17:49
USD-SGD 1.3487 0.0001 0.01% 17:50
USD-PHP 45.105 0.059 0.13% 04:59
USD-MYR 3.8092 0.0297 0.79% 04:59
USD-IDR 13347.00 27.20 0.20% 04:59
USD-INR 63.4 -0.0388 -0.06% 07:29
AUD-USD 0.75 0 0.00% 17:49
NZD-USD 0.668 -0.0008 -0.12% 17:49
USD-CAD 1.2648 -0.0004 -0.03% 17:51
USD-BRL 3.1378 0.0035 0.11% 16:59
USD-MXN 15.7071 -0.0059 -0.04% 17:50
USD-ARS 9.1078 0.0074 0.08% 13:59
USD-CLP 641.21 4.77 0.75% 12:29
  MSCI Index  2015/07/06
MSCI Value Daily MTD YTD
World 1729.503 -0.86% -0.35% 1.16%
Zhong Hua 389.401 -3.71% -5.40% 5.72%
Gold. Drgn 164.776 -3.07% -4.25% 4.93%
Far East 3129.765 -1.88% -1.03% 10.24%
Pacific 2448.530 -1.69% -1.16% 6.25%
Asia Pacific 143.534 -1.99% -1.89% 4.11%
Europe 1617.572 -1.48% -1.30% 0.59%
BRIC 268.021 -2.57% -4.08% 2.28%
EM 943.439 -2.16% -2.96% -1.35%
EM Asia 460.526 -2.48% -3.09% 0.67%
EM East Eur 134.235 -1.68% -3.26% 11.75%
EM Lat Am 2462.575 -1.05% -2.18% -9.72%
EM EMEA 268.404 -1.81% -3.12% -0.87%
USA 1983.331 -0.39% 0.26% 0.95%
AUSTRALIA 751.656 -0.95% -1.71% -6.97%
China 69.526 -4.10% -6.53% 5.28%
India 511.345 0.43% 2.11% 3.01%
Russia 495.327 -2.02% -3.41% 22.33%
Brazil 1599.797 -1.02% -2.60% -12.69%
Taiwan 319.593 -1.31% -1.03% 3.08%
Korea 375.284 -2.95% -3.07% -2.95%
Thailand 375.755 -1.22% -2.54% -5.11%
Malaysia 391.565 -1.80% -0.24% -10.85%
Indonesia 715.224 -1.80% 0.04% -13.41%
Turkey 441.060 1.95% 0.12% -17.15%
Frontier Markets 574.454 -0.29% -0.54% -6.10%
South Africa 527.791 -2.68% -3.91% -2.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels