World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5794.351 67.39 1.18% 07/01
Australia 5506.00 54.80 1.01% 17:38
Nikkei 225 20329.32 93.59 0.46% 07/01
TOPIX 1636.41 6.01 0.37% 07/01
TSE 2nd Sec 5076.51 89.69 1.80% 21:20
JASDAQ 120.22 1.87 1.58% 21:20
Korea 2097.89 23.69 1.14% 18:01
Taiwan 9375.23 52.21 0.56% 07/01
Taiwan OTC 137.5 1.47 1.08% 07/01
Shanghai 4053.7 -223.52 -5.23% 07/01
Shanghai A 4245.664 -234.24 -5.23% 07/01
Shanghai B 412.51 -19.34 -4.48% 20:20
Shenzhen A 2453.60 -123.87 -4.81% 20:20
Shenzhen B 1431.64 -30.57 -2.09% 20:20
SHSZ 300 4253.02 -219.98 -4.92% 07/01
Shenzhen 13650.82 -687.15 -4.79% 07/01
Chinext 2759.41 -99.20 -3.47% 07/01
Hong Kong 26250.03 283.05 1.09% 06/30
HK China Ent 12981.23 286.57 2.26% 06/30
HK Aff Crp 4876.74 95.50 2.00% 06/30
Mongolia 14690.99 -332.82 -2.22% 07/01
Singapore 3331.14 13.81 0.42% 17:10
Vietnam 591.5 -1.55 -0.26% 07/01
Thailand 1504.55 -6.64 -0.44% 06/30
Philippines 7575.15 10.65 0.14% 07/01
Malaysia 1727.96 21.32 1.25% 07/01
Indonesia 4904.063 -6.59 -0.13% 16:00
India 28020.87 240.04 0.86% 17:19
Pakistan 24296.78 260.06 1.08% 14:35
  European Market Indices
Index Quote Change Change% Local
Russia 930.66 -9.27 -0.99% 19:50
London 6608.59 87.61 1.34% 07/01
Paris 4883.19 92.99 1.94% 07/01
Frankfurt 11180.5 235.53 2.15% 07/01
Turkey 81681.71 -567.82 -0.69% 07/01
Hungary 21875.86 -27.27 -0.12% 07/01
Austria 2461.16 49.39 2.05% 07/01
Poland 52993.41 -335.57 -0.63% 07/01
Czech 986.61 5.14 0.52% 07/01
Sweden 1575.5 33.84 2.20% 07/01
Finland 8374.434 90.66 1.09% 07/01
Norway 568.69 0.28 0.05% 16:40
Greece 797.52 15.84 2.03% 06/26
Italy 24482.86 497.70 2.08% 07/01
Belgium 3641.09 66.39 1.86% 07/01
Luxembourg 1644.913 -8.75 -0.53% 07/01
Netherlands 482.83 10.25 2.17% 07/01
Iceland 1124.38 3.35 0.30% 07/01
Denmark 960.328 15.51 1.64% 07/01
Switzerland 8908.99 128.08 1.46% 07/01
Spain 1108.64 15.30 1.40% 07/01
Portugal 2571.39 34.08 1.34% 07/01
Ireland 6246.8 81.76 1.33% 07/01
Israel 1673.69 24.89 1.51% 16:24
Egypt 742.510 -12.67 -1.68% 02:27
S. Africa 46313.36 171.77 0.37% 07/01
Jordan 2125.74 10.10 0.48% 07/01
UAE Dubai 4092.3 5.47 0.13% 07/01
Abu Dhabi 4697.11 -26.12 -0.55% 14:00
Nigeria 32863.43 -593.40 -1.77% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 17757.91 138.40 0.79% 07/01
NASDAQ 5013.125 26.26 0.53% 17:16
S&P 500 2077.42 14.31 0.69% 07/01
Rus 3000 1243.75 7.63 0.62% 18:01
Rus 3000 growth 819.92 6.02 0.74% 16:06
Rus 3000 value 1337.61 6.55 0.49% 16:06
Rus 1000 1160.194 7.55 0.66% 18:01
Rus 2000 1256.397 2.45 0.20% 18:01
Gold & Silver 61.37 -1.77 -2.81% 07/01
Gold Bugs 145.81 -3.93 -2.62% 07/01
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 745.12 -9.61 -1.27% 07/01
NYSE Energy 11597.15 -181.23 -1.54% 16:09
Oil Services 193.67 -5.93 -2.97% 07/01
AMEX Oil 1289.54 -14.17 -1.09% 07/01
PHLX Semicon 682.13 1.59 0.23% 07/01
NBI BioTech 3874.44 9.77 0.25% 07/01
AMEX BioTech 4164.19 -17.78 -0.43% 07/01
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14553.33 63.18 0.44% 06/30
Brazil 52757.54 -323.34 -0.61% 07/01
Mexico 44928.52 -125.18 -0.28% 07/01
Argentina 11670.91 14.10 0.12% 07/01
Chile 3831.88 -65.22 -1.67% 07/01
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12899.95 42.70 0.33% 07/01
Bermuda 1193.97 1.99 0.17% 17:25
Jamaica 98741.94 1470.79 1.51% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 794.00 -6.00 -0.75% 07/01
Baltic Capesize 1251.00 -41.00 -3.17% 07/01
Baltic Panamax 858.00 13.00 1.54% 07/01
Baltic Supramax 713.00 -2.00 -0.28% 07/01
VIX 16.09 -2.14 -11.74% 16:14
VXD 16.39 -1.91 -10.44% 07/01
VXN 17.56 -1.78 -9.20% 07/01
Russ China 2513.58 34.38 1.39% 06/30
Euro 50 3496.28 71.98 2.10% 23:03
Tran Avg 8103.86 11.58 0.14% 07/01
Airlines 92.55 -1.44 -1.53% 07/01
Util Avg 553.58 3.26 0.59% 07/01
Paper 156.13 2.95 1.93% 07/01
ML Tech 100 675.00 2.94 0.44% 07/01
Comp. Tech 1594.43 8.45 0.53% 07/01
Disk Drives 109.50 -0.73 -0.66% 07/01
Hardware 602.48 4.08 0.68% 07/01
World Luxury 185.06 2.90 1.59% 07/01
consumer staples 202.27 2.07 1.03% 17:44
US Dollar 96.48 0.00 0.00% 17:00
Euro Index 110.52 -0.86 -0.77% 07/01
GB Pound 156.18 -0.90 -0.58% 07/01
Japanese Yen 81.20 -0.45 -0.55% 07/01
Aus. Dollar 76.51 -0.54 -0.70% 07/01
Swiss Franc 105.44 -1.41 -1.32% 07/01
30Y T-Bond Yld 31.95 0.91 2.93% 15:00
10Y T-Bond Yld 24.18 0.83 3.55% 15:00
5Y T-Bond Yld 17.02 0.74 4.55% 15:00
3M T-Bill Dscnt 0.03 -0.07 -70.00% 15:00
JPM GBI-EM 260.3750 0.9610 0.37% 06/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 217.65 1.91 0.89% 16:30
US Gambling 648.64 19.38 3.08% 07/01
S-Net Gaming 4712.66 89.66 1.94% 17:44
NASDAQ Fin. 3352.24 38.90 1.17% 16:04
NYSE Finance 6734.18 70.73 1.06% 16:15
Banks 78.06 0.87 1.13% 07/01
Insurance 6999.08 126.51 1.84% 07/01
Broker Dealer 199.04 2.32 1.18% 07/01
EPRA/NA. AU 914.53 12.17 1.35% 07/01
EPRA/NA. JP 3205.58 15.11 0.47% 07/01
TSE REIT 1810.57 7.44 0.41% 07/01
HK Property 35144.58 467.60 1.35% 16:49
Sing. REIT 1324.26 8.11 0.62% 16:49
Asia REIT 172.71 0.23 0.13% 17:49
EPRA UK 1924.11 31.85 1.68% 07/01
EPRA ex UK 2505.53 45.10 1.83% 09:49
EPRA EU 2354.83 30.38 1.31% 07/01
REITs 307.83 4.31 1.42% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.0623 -3.11 -1.37% 17:28
S&P GSCI 306.81 -5.71 -1.83% 07/01
S&P GSCI ENGY 268.54 -3.75 -1.38% 07/01
Rogers Comm 2688.96 -35.74 -1.31% 07/01
CRB Metals 1402.57 -11.43 -0.81% 07/01
GSCI Prec Metal 162.31 -0.31 -0.19% 07/01
GSCI Ind Metal 168.37 1.89 1.14% 07/01
Rogers Metals 1834.99 16.54 0.91% 07/01
Gold 1086.84 -12.58 -1.14% 07/01
Basic Material 257.97 0.09 0.03% 07/01
World/Materials 222.81 0.43 0.19% 00:04
US Mining 63.07 -1.11 -1.73% 07/01
CRB Wildcatters 1037.38 -36.41 -3.39% 07/01
GSCI Energy 169.62 -4.90 -2.81% 07/01
Natural Gas 673.25 -15.06 -2.19% 07/01
Rogers Energy 479.92 -14.68 -2.97% 07/01
World/Energy 220.63 -2.03 -0.91% 00:04
WH Clean Energy 55.90 -0.68 -1.20% 16:07
Bioenergy 138.02 -0.58 -0.42% 07/01
Ardour Global 1468.84 0.81 0.06% 00:04
ET50 177.60 1.26 0.71% 07/01
Cleantech 1324.32 11.84 0.90% 07/01
Progressive Ener. 245.90 -2.01 -0.81% 07/01
ISE Water 123.4 0.01 0.01% 07/01
US Water 1195.63 15.47 1.31% 07/01
CRB Agri 5585.18 14.69 0.26% 07/01
Agribusiness 564.89 1.66 0.29% 07/01
Rogers Agri. 946.66 -9.34 -0.98% 07/01
S&P GSCI Agri 51.08 -0.83 -1.60% 07/01
GSCI livestock 212.62 3.38 1.61% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1169.30 -4.30 -0.37% 17:15
Silver 15.65 -0.12 -0.73% 17:15
Platinum 1086.00 4.00 0.37% 17:15
Palladium 700.00 22.00 3.27% 17:15
Copper 2.6132 0.01 0.40% 13:59
Nickel 5.4431 0.02 0.33% 13:59
Aluminum 0.7605 0.02 2.19% 13:59
Zinc 0.9237 0.02 1.95% 13:59
Lead 0.8016 0.01 1.37% 13:59
Uranium 36.50 0.00 0.00% 06/22
Gold Futr 1167.8 -4 -0.34% 17:14
Silver Futr 15.52 -0.061 -0.39% 17:14
Copper Futr 262.95 1.45 0.55% 17:13
Nat Gas Futr 2.803 -0.029 -1.02% 17:14
Brent Crude Fut 62.21 -1.38 -2.17% 17:24
WTI Crude Futr 56.87 -2.6 -4.37% 17:14
Heating oil futr 184.68 -4.31 -2.28% 17:14
Corn Future 422.5 0.5 0.12% 14:15
Wheat Future 588.5 -27.25 -4.43% 14:21
Cocoa Future 3276 7 0.21% 13:30
Soybean Futr 1029.5 -7.75 -0.75% 14:15
Soybean Oil Fut 33.49 -0.58 -1.70% 14:15
Coffee C Futr 127 -5.4 -4.08% 13:31
Sugar #11 12.44 -0.03 -0.24% 13:00
Cotton #2 Fut 67.54 -0.37 -0.54% 14:19
Live Cattle Fut 151.075 3 2.03% 16:44
lean Hogs Fut 74.85 0.475 0.64% 16:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1057 0.0004 0.04% 17:52
GBP-USD 1.5617 0 0.00% 17:51
USD-CHF 0.9478 -0.0006 -0.06% 17:51
USD-SEK 8.3772 -0.0052 -0.06% 17:51
USD-RUB 55.814 -0.0284 -0.05% 17:52
USD-HUF 283.96 -0.06 -0.02% 17:51
USD-TRY 2.6921 0.0004 0.01% 17:51
USD-ZAR 12.2533 0.002 0.02% 17:51
USD-ILS 3.7882 0.0135 0.36% 15:58
USD-JPY 123.15 -0.02 -0.02% 17:49
USD-CNY 6.2016 0.0006 0.01% 04:29
USD-HKD 7.7525 0 0.00% 17:49
USD-TWD 30.906 0.033 0.11% 03:59
USD-KRW 1117.59 2.10 0.19% 01:59
USD-THB 33.8 -0.024 -0.07% 17:49
USD-SGD 1.3531 0.0001 0.01% 17:49
USD-PHP 45.085 -0.022 -0.05% 04:59
USD-MYR 3.7485 -0.0248 -0.66% 04:59
USD-IDR 13324.90 -14.10 -0.11% 04:59
USD-INR 63.605 -0.045 -0.07% 07:29
AUD-USD 0.7648 0.0003 0.04% 17:49
NZD-USD 0.6734 0 0.00% 17:49
USD-CAD 1.2586 -0.0004 -0.03% 17:49
USD-BRL 3.1492 0.0462 1.49% 16:59
USD-MXN 15.7808 0.0024 0.02% 17:49
USD-ARS 9.0923 0.0054 0.06% 13:59
USD-CLP 638.95 -0.17 -0.03% 12:29
  MSCI Index  2015/07/01
MSCI Value Daily MTD YTD
World 1747.177 0.67% 0.67% 2.19%
Zhong Hua 411.608 -0.00% -0.00% 11.75%
Gold. Drgn 172.221 0.08% 0.08% 9.68%
Far East 3156.134 -0.19% -0.19% 11.16%
Pacific 2477.222 0.00% 0.00% 7.50%
Asia Pacific 146.521 0.15% 0.15% 6.27%
Europe 1657.307 1.12% 1.12% 3.06%
BRIC 279.278 -0.05% -0.05% 6.58%
EM 971.909 -0.04% -0.04% 1.63%
EM Asia 477.141 0.41% 0.41% 4.30%
EM East Eur 137.559 -0.86% -0.86% 14.52%
EM Lat Am 2492.672 -0.99% -0.99% -8.62%
EM EMEA 274.215 -1.02% -1.02% 1.27%
USA 1991.707 0.69% 0.69% 1.37%
AUSTRALIA 770.478 0.75% 0.75% -4.64%
China 74.378 -0.01% -0.01% 12.63%
India 505.402 0.92% 0.92% 1.81%
Russia 509.523 -0.65% -0.65% 25.83%
Brazil 1628.295 -0.86% -0.86% -11.14%
Taiwan 323.881 0.30% 0.30% 4.47%
Korea 390.438 0.85% 0.85% 0.97%
Thailand 385.561 0.00% 0.00% -2.63%
Malaysia 400.162 1.95% 1.95% -8.90%
Indonesia 712.296 -0.37% -0.37% -13.77%
Turkey 434.888 -1.28% -1.28% -18.31%
Frontier Markets 575.916 -0.29% -0.29% -5.87%
South Africa 543.164 -1.12% -1.12% 0.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels