World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5781.761 32.06 0.56% 06/19
Australia 5591.50 68.80 1.25% 18:40
Nikkei 225 20174.24 183.42 0.92% 06/19
TOPIX 1631.01 14.35 0.89% 06/19
TSE 2nd Sec 5007.00 25.10 0.50% 22:20
JASDAQ 118.76 0.44 0.37% 22:20
Korea 2046.96 5.08 0.25% 19:01
Taiwan 9218.37 28.54 0.31% 06/18
Taiwan OTC 136.7 1.35 1.00% 06/18
Shanghai 4478.364 -306.99 -6.42% 06/19
Shanghai A 4689.563 -322.06 -6.43% 06/19
Shanghai B 477.87 -17.83 -3.60% 21:20
Shenzhen A 2869.21 -179.83 -5.90% 21:20
Shenzhen B 1514.01 -41.74 -2.68% 21:20
SHSZ 300 4637.051 -293.50 -5.95% 06/19
Shenzhen comp 15725.47 -1009.37 -6.03% 06/19
Chinext 3314.98 -189.57 -5.41% 06/19
Hong Kong 26760.53 65.87 0.25% 06/19
HK China Ent 13186.05 -77.32 -0.58% 06/19
HK Aff Crp 4883.49 -35.75 -0.73% 06/19
Mongolia 15312.02 -228.59 -1.47% 06/19
Singapore 3300.96 0.54 0.02% 18:10
Vietnam 584.7 4.35 0.75% 06/19
Thailand 1491.46 -16.58 -1.10% 18:07
Philippines 7601.17 -5.69 -0.07% 18:41
Malaysia 1721.77 3.65 0.21% 06/19
Indonesia 4985.006 39.51 0.80% 17:05
India 27316.17 200.34 0.74% 18:19
Pakistan 24215.09 -94.44 -0.39% 16:35
  European Market Indices
Index Quote Change Change% Local
Russia 966.90 -14.92 -1.52% 19:50
London 6710.45 2.57 0.04% 16:35
Paris 4815.37 11.89 0.25% 18:05
Frankfurt 11040.10 -60.20 -0.54% 18:30
Turkey 82454.38 521.93 0.64% 17:54
Hungary 21470.94 -58.19 -0.27% 06/19
Austria 2431.02 -12.38 -0.51% 06/19
Poland 53039.35 -369.18 -0.69% 17:15
Czech 975.5 8.12 0.84% 06/19
Sweden 1562.42 -5.03 -0.32% 06/18
Finland 8326.094 50.98 0.62% 06/18
Norway 571.64 3.09 0.54% 16:42
Greece 687.33 3.90 0.57% 17:19
Italy 24180.91 249.63 1.04% 06/19
Belgium 3589.07 4.96 0.14% 06/19
Luxembourg 1669.497 12.77 0.77% 06/19
Netherlands 475.43 2.46 0.52% 18:05
Iceland 1108.95 0.69 0.06% 06/19
Denmark 940.89 -0.29 -0.03% 17:05
Switzerland 8867.32 -12.97 -0.15% 16:59
Spain 1109.94 7.10 0.64% 17:38
Portugal 2568.31 12.08 0.47% 17:05
Ireland 6270.90 83.67 1.35% 20:00
Israel 1684.90 -3.22 -0.19% 06/18
Egypt 764.560 2.44 0.32% 06:27
S. Africa 46170.57 -43.31 -0.09% 18:00
Jordan 2153.25 -0.91 -0.04% 06/18
UAE Dubai 4063.88 -24.11 -0.59% 06/18
Abu Dhabi 4572.02 -8.10 -0.18% 06/18
Nigeria 33257.90 -202.60 -0.61% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18015.95 -99.89 -0.55% 06/19
NASDAQ 5117 -15.95 -0.31% 17:16
S&P 500 2109.99 -11.25 -0.53% 06/19
Rus 3000 1264.85 -5.74 -0.45% 18:01
Rus 3000 growth 832.40 -3.14 -0.38% 16:08
Rus 3000 value 1362.69 -7.31 -0.53% 16:09
Rus 1000 1179.304 -5.81 -0.49% 18:01
Rus 2000 1284.661 -0.01 -0.00% 18:02
Gold & Silver 66.65 -1.72 -2.52% 06/19
Gold Bugs 156.30 -3.54 -2.21% 06/19
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 762.53 -7.13 -0.93% 06/19
NYSE Energy 11974.52 -91.18 -0.76% 17:29
Oil Services 203.50 -3.21 -1.55% 06/19
AMEX Oil 1319.51 -8.82 -0.66% 06/19
PHLX Semicon 723.37 -2.23 -0.31% 06/19
NBI BioTech 3950.48 2.09 0.05% 06/19
AMEX BioTech 4222.62 17.68 0.42% 06/19
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14653.12 -117.52 -0.80% 18:05
Brazil 53749.41 -489.18 -0.90% 06/19
Mexico 44973.41 -147.38 -0.33% 06/19
Argentina 11221.67 -42.06 -0.37% 06/19
Chile 3893.14 -21.21 -0.54% 06/19
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12195.3 -980.76 -7.44% 06/19
Bermuda 1173.82 -3.81 -0.32% 18:09
Jamaica 97382.19 -251.81 -0.26% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 779.00 6.00 0.78% 06/19
Baltic Capesize 1241.00 7.00 0.57% 06/19
Baltic Panamax 851.00 4.00 0.47% 06/19
Baltic Supramax 721.00 6.00 0.84% 06/19
VIX 13.96 0.77 5.84% 16:14
VXD 13.82 0.37 2.75% 06/19
VXN 14.61 0.73 5.26% 06/19
Russ China 2547.93 -7.48 -0.29% 06/18
Euro 50 3455.8 5.35 0.16% 23:03
Tran Avg 8411.88 -32.50 -0.38% 06/19
Airlines 95.72 0.97 1.02% 06/19
Util Avg 569.68 -5.78 -1.00% 06/19
Paper 165.29 0.50 0.30% 06/19
ML Tech 100 699.32 -2.19 -0.31% 06/19
Comp. Tech 1629.09 -14.27 -0.87% 06/19
Disk Drives 119.03 -1.10 -0.91% 06/19
Hardware 638.14 -3.96 -0.62% 06/19
World Luxury 183.61 1.17 0.64% 06/19
consumer staples 205.34 -0.20 -0.10% 17:44
US Dollar 94.32 0.10 0.11% 15:59
Euro Index 113.49 -0.19 -0.17% 06/19
GB Pound 158.80 -0.02 -0.02% 06/19
Japanese Yen 81.53 0.21 0.26% 06/19
Aus. Dollar 77.70 -0.29 -0.37% 06/19
Swiss Franc 108.91 0.35 0.33% 06/19
30Y T-Bond Yld 30.56 -0.85 -2.71% 15:00
10Y T-Bond Yld 22.67 -0.84 -3.57% 15:00
5Y T-Bond Yld 15.78 -0.62 -3.78% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 259.4170 -0.4390 -0.17% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 221.26 20.50 10.21% 16:30
US Gambling 648.33 -11.78 -1.78% 06/19
S-Net Gaming 4890.73 19.12 0.39% 17:44
NASDAQ Fin. 3348.44 -11.14 -0.33% 15:04
NYSE Finance 6798.60 -50.62 -0.74% 17:29
Banks 78.17 -0.67 -0.85% 06/19
Insurance 6891.31 -17.25 -0.25% 06/19
Broker Dealer 198.39 -0.82 -0.41% 06/19
EPRA/NA. AU 925.18 23.00 2.55% 06/19
EPRA/NA. JP 3247.42 -0.35 -0.01% 06/19
TSE REIT 1815.21 -7.65 -0.42% 06/19
HK Property 35842.40 67.08 0.19% 16:49
Sing. REIT 1294.73 2.92 0.23% 16:49
Asia REIT 173.98 -0.72 -0.41% 17:49
EPRA UK 1909.02 -1.39 -0.07% 06/19
EPRA ex UK 2445.66 -2.42 -0.10% 10:49
EPRA EU 2357.09 -10.85 -0.46% 06/19
REITs 316.78 -2.49 -0.78% 06/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.1267 -1.99 -0.89% 06/19
S&P GSCI 306.04 -4.20 -1.35% 06/19
S&P GSCI ENGY 264.24 -3.10 -1.16% 06/19
Rogers Comm 2652.11 -22.11 -0.83% 06/19
CRB Metals 1487.34 -9.66 -0.65% 06/19
GSCI Prec Metal 166.99 -0.06 -0.04% 06/19
GSCI Ind Metal 166.63 -1.90 -1.13% 06/19
Rogers Metals 1853.48 -10.60 -0.57% 06/19
Gold 1148.62 -22.11 -1.89% 06/19
Basic Material 266.25 -1.72 -0.64% 06/19
World/Materials 230.12 -1.38 -0.60% 00:04
US Mining 67.88 -1.13 -1.64% 06/19
CRB Wildcatters 1090.25 -18.93 -1.71% 06/19
GSCI Energy 174.24 -3.12 -1.76% 06/19
Natural Gas 702.90 -7.69 -1.08% 06/19
Rogers Energy 494.30 -7.00 -1.40% 06/19
World/Energy 227.19 -1.76 -0.77% 00:04
WH Clean Energy 59.92 -0.04 -0.06% 16:11
Bioenergy 143.36 1.16 0.82% 06/19
Ardour Global 1516.04 -2.86 -0.19% 00:04
ET50 178.06 -0.54 -0.30% 06/19
Cleantech 1346.29 -4.19 -0.31% 06/19
Progressive Ener. 260.08 -1.31 -0.50% 06/19
ISE Water 124.96 -0.59 -0.47% 06/19
US Water 1217.48 -5.30 -0.43% 06/19
CRB Agri 5530.10 -12.99 -0.23% 06/19
Agribusiness 570.14 -1.49 -0.26% 06/19
Rogers Agri. 876.80 -3.01 -0.34% 06/19
S&P GSCI Agri 45.24 -0.32 -0.71% 06/19
GSCI livestock 212.24 -0.33 -0.15% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.30 -1.70 -0.14% 06/19
Silver 16.18 -0.07 -0.46% 06/19
Platinum 1089.00 3.00 0.28% 06/19
Palladium 711.00 -13.00 -1.81% 06/19
Copper 2.5623 -0.03 -1.12% 13:59
Nickel 5.7493 -0.02 -0.39% 13:59
Aluminum 0.7444 -0.01 -0.76% 13:59
Zinc 0.9229 -0.01 -1.24% 13:59
Lead 0.8025 -0.01 -0.77% 13:59
Uranium 36.50 0.75 2.10% 06/15
Gold Futr 1199.8 -2.2 -0.18% 11:17
Silver Futr 15.99 -0.163 -1.01% 11:18
Copper Futr 256.95 -4.2 -1.61% 11:17
Nat Gas Futr 2.789 0.012 0.43% 11:18
Brent Crude Fut 62.62 -1.64 -2.55% 11:18
WTI Crude Futr 59.2 -1.25 -2.07% 11:18
Heating oil futr 186.51 -5.01 -2.62% 11:18
Corn Future 358.75 -4.75 -1.31% 11:19
Wheat Future 490 -3.25 -0.66% 11:18
Cocoa Future 3259 -31 -0.94% 11:18
Soybean Futr 936.75 -5.5 -0.58% 11:19
Soybean Oil Fut 32.69 0.06 0.18% 11:19
Coffee C Futr 129.4 -2.55 -1.93% 11:19
Sugar #11 11.52 -0.17 -1.45% 11:19
Cotton #2 Fut 63.58 -1.14 -1.76% 11:19
Live Cattle Fut 149.375 0.025 0.02% 11:18
lean Hogs Fut 74.8 -1.2 -1.58% 11:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1352 -0.0007 -0.06% 16:59
GBP-USD 1.5883 0.0003 0.02% 16:59
USD-CHF 0.9175 -0.0042 -0.46% 16:59
USD-SEK 8.1163 -0.0153 -0.19% 16:59
USD-RUB 54.036 0.5825 1.09% 16:58
USD-HUF 275.86 0.7 0.25% 16:59
USD-TRY 2.6948 -0.0175 -0.65% 16:59
USD-ZAR 12.1636 -0.0833 -0.68% 16:59
USD-ILS 3.8248 0.0043 0.11% 15:58
USD-JPY 122.71 -0.25 -0.20% 16:59
USD-CNY 6.2094 0.0013 0.02% 04:29
USD-HKD 7.7515 -0.0009 -0.01% 16:59
USD-TWD 30.784 0.04 0.13% 03:59
USD-KRW 1107.05 -0.07 -0.01% 01:59
USD-THB 33.65 0.005 0.01% 16:59
USD-SGD 1.3339 -0.0003 -0.02% 16:59
USD-PHP 45.09 0.166 0.37% 04:59
USD-MYR 3.7435 0.0345 0.93% 04:59
USD-IDR 13331.50 25.00 0.19% 04:59
USD-INR 63.5625 -0.17 -0.27% 07:29
AUD-USD 0.7772 -0.0028 -0.36% 16:59
NZD-USD 0.691 -0.0017 -0.25% 16:59
USD-CAD 1.2267 0.0045 0.37% 16:59
USD-BRL 3.0978 0.0376 1.23% 16:59
USD-MXN 15.3486 0.0061 0.04% 16:59
USD-ARS 9.0568 0.0137 0.15% 13:59
USD-CLP 632.7 4.49 0.71% 12:29
  MSCI Index  2015/06/19
MSCI Value Daily MTD YTD
World 1774.884 -0.32% -0.25% 3.81%
Zhong Hua 418.949 -0.07% -4.25% 13.75%
Gold. Drgn 173.844 -0.06% -4.45% 10.71%
Far East 3168.994 0.96% -1.72% 11.62%
Pacific 2497.786 0.84% -1.72% 8.39%
Asia Pacific 147.182 0.48% -2.80% 6.75%
Europe 1686.988 -0.31% -0.39% 4.90%
BRIC 282.536 -0.49% -2.76% 7.82%
EM 974.565 -0.31% -2.95% 1.91%
EM Asia 476.328 -0.12% -4.54% 4.12%
EM East Eur 141.382 -1.61% -1.51% 17.70%
EM Lat Am 2561.977 -1.29% 2.63% -6.08%
EM EMEA 274.182 -0.26% -0.91% 1.26%
USA 2023.691 -0.51% 0.20% 3.00%
AUSTRALIA 789.780 0.39% -1.66% -2.25%
China 75.423 -0.47% -5.79% 14.21%
India 494.254 1.04% -1.37% -0.43%
Russia 525.729 -1.49% -0.48% 29.84%
Brazil 1674.631 -1.51% 5.62% -8.61%
Taiwan 319.336 0.00% -5.02% 3.00%
Korea 386.001 0.04% -4.57% -0.18%
Thailand 383.165 -1.51% -0.27% -3.24%
Malaysia 399.671 -0.75% -3.69% -9.01%
Indonesia 729.049 0.77% -5.49% -11.74%
Turkey 439.144 1.24% -1.45% -17.51%
Frontier Markets 576.264 -0.40% -0.56% -5.81%
South Africa 535.493 0.44% 0.10% -1.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels